ASUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	18.86	19.37	16.40	17.40	17.40	-3.76%	4,093
Jul 1, 2026	18.00	19.41	16.85	18.08	18.08	-4.94%	19,543
Jun 30, 2026	16.81	19.28	16.67	19.02	19.02	4.90%	45,338
Jun 29, 2026	14.39	18.13	14.36	18.13	18.13	42.21%	29,572
Jun 26, 2026	10.40	13.27	10.40	12.75	12.75	18.24%	22,108
Jun 25, 2026	11.66	11.66	10.27	10.78	10.78	-7.46%	15,236
Jun 24, 2026	12.98	12.98	11.50	11.65	11.65	-13.39%	9,452
Jun 23, 2026	13.95	15.21	13.29	13.46	13.45	-0.04%	17,125
Jun 22, 2026	15.80	15.80	13.46	13.46	13.46	-19.12%	14,469
Jun 18, 2026	16.62	16.64	15.16	16.64	16.64	-11.34%	9,874
Jun 17, 2026	19.30	20.11	18.00	18.77	18.77	6.83%	25,664
Jun 16, 2026	19.03	19.90	17.53	17.57	17.57	-11.23%	8,320
Jun 15, 2026	19.51	20.58	18.53	19.79	19.79	11.94%	17,423
Jun 12, 2026	25.95	25.95	17.50	17.68	17.68	-31.17%	40,584
Jun 11, 2026	21.28	25.97	21.28	25.69	25.69	22.66%	17,190
Jun 10, 2026	21.36	23.02	20.95	20.95	20.94	-2.58%	3,647
Jun 9, 2026	25.50	26.75	20.73	21.50	21.50	-7.56%	18,348
Jun 8, 2026	23.80	24.87	22.93	23.26	23.26	-2.11%	11,885
Jun 5, 2026	29.35	30.40	22.55	23.76	23.76	-26.80%	14,054
Jun 4, 2026	32.12	34.73	31.62	32.46	32.46	-0.94%	9,391
Jun 3, 2026	35.30	35.50	32.30	32.77	32.77	-17.53%	14,927
Jun 2, 2026	34.64	39.73	34.64	39.73	39.73	23.64%	18,035
Jun 1, 2026	33.34	36.04	29.46	32.14	32.14	-12.53%	35,238
May 29, 2026	38.33	38.34	31.40	36.74	36.74	-30.92%	67,337
May 28, 2026	47.95	53.18	44.76	53.18	53.18	5.38%	22,691
May 27, 2026	46.79	50.85	42.15	50.47	50.47	17.01%	68,674
May 26, 2026	39.42	48.00	39.42	43.14	43.13	25.86%	77,458
May 22, 2026	30.54	35.44	30.54	34.27	34.27	19.69%	35,124