T-REX 2X Long ASTS Daily Target ETF (ASUP)
BATS: ASUP · Real-Time Price · USD
2.870
-0.320 (-10.03%)
At close: Oct 30, 2026, 4:00 PM EST
2.980
+0.110 (3.83%)
Pre-market: Nov 2, 2026, 4:57 AM EST
ASUP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.04 | 3.04 | 2.66 | 2.87 | 2.87 | -10.03% | 17,880 |
| Oct 29, 2026 | 2.93 | 3.39 | 2.93 | 3.19 | 3.19 | 3.24% | 7,988 |
| Oct 28, 2026 | 2.80 | 3.09 | 2.78 | 3.09 | 3.09 | 1.64% | 18,964 |
| Oct 27, 2026 | 2.90 | 3.24 | 2.82 | 3.04 | 3.04 | 12.18% | 22,391 |
| Oct 26, 2026 | 2.89 | 2.89 | 2.62 | 2.71 | 2.71 | -1.63% | 66,590 |
| Oct 23, 2026 | 2.36 | 2.79 | 2.36 | 2.76 | 2.76 | 5.15% | 52,836 |
| Oct 22, 2026 | 2.79 | 2.81 | 2.49 | 2.62 | 2.62 | -10.43% | 107,611 |
| Oct 21, 2026 | 3.11 | 3.17 | 2.92 | 2.93 | 2.93 | -1.35% | 21,763 |
| Oct 20, 2026 | 2.92 | 3.11 | 2.68 | 2.97 | 2.97 | -3.58% | 166,013 |
| Oct 19, 2026 | 3.16 | 3.32 | 3.07 | 3.08 | 3.08 | 5.67% | 68,821 |
| Oct 16, 2026 | 3.34 | 3.39 | 2.83 | 2.91 | 2.91 | -16.86% | 89,402 |
| Oct 15, 2026 | 3.04 | 3.57 | 2.85 | 3.50 | 3.50 | 10.41% | 104,916 |
| Oct 14, 2026 | 3.81 | 3.81 | 3.17 | 3.17 | 3.17 | -20.75% | 40,663 |
| Oct 13, 2026 | 4.20 | 4.24 | 3.88 | 4.00 | 4.00 | -17.44% | 87,460 |
| Oct 12, 2026 | 5.24 | 5.41 | 4.82 | 4.85 | 4.85 | 2.43% | 30,630 |
| Oct 9, 2026 | 5.23 | 5.26 | 4.09 | 4.73 | 4.73 | -21.19% | 78,816 |
| Oct 8, 2026 | 6.36 | 6.36 | 5.86 | 6.00 | 6.00 | -12.67% | 33,913 |
| Oct 7, 2026 | 6.91 | 6.91 | 6.46 | 6.87 | 6.87 | -7.88% | 17,030 |
| Oct 6, 2026 | 7.00 | 7.81 | 7.00 | 7.46 | 7.46 | 16.58% | 20,268 |
| Oct 5, 2026 | 6.59 | 6.59 | 6.30 | 6.40 | 6.40 | -0.56% | 10,983 |
| Oct 2, 2026 | 5.83 | 6.60 | 5.81 | 6.44 | 6.44 | 4.98% | 39,717 |
| Oct 1, 2026 | 6.73 | 6.77 | 6.13 | 6.13 | 6.13 | -6.55% | 28,864 |
| Sep 30, 2026 | 6.85 | 7.46 | 6.56 | 6.56 | 6.56 | -1.68% | 24,637 |
| Sep 29, 2026 | 7.99 | 7.99 | 6.50 | 6.67 | 6.67 | -5.36% | 42,161 |
| Sep 28, 2026 | 7.00 | 7.32 | 6.93 | 7.05 | 7.05 | -2.62% | 21,601 |
| Sep 25, 2026 | 7.25 | 7.56 | 7.08 | 7.24 | 7.24 | 2.19% | 20,485 |
| Sep 24, 2026 | 6.74 | 7.39 | 6.50 | 7.09 | 7.09 | 3.20% | 48,447 |
| Sep 23, 2026 | 7.59 | 7.59 | 6.87 | 6.87 | 6.87 | -11.08% | 16,413 |
| Sep 22, 2026 | 7.46 | 8.13 | 7.21 | 7.72 | 7.72 | 5.75% | 12,834 |
| Sep 21, 2026 | 7.23 | 7.38 | 7.18 | 7.30 | 7.30 | 10.97% | 13,307 |
| Sep 18, 2026 | 6.72 | 6.72 | 6.50 | 6.58 | 6.58 | -13.44% | 7,345 |
| Sep 17, 2026 | 7.39 | 7.77 | 7.25 | 7.60 | 7.60 | 11.53% | 8,644 |
| Sep 16, 2026 | 6.80 | 7.00 | 6.61 | 6.81 | 6.81 | 1.46% | 10,782 |
| Sep 15, 2026 | 6.94 | 7.07 | 6.72 | 6.72 | 6.72 | -4.01% | 7,562 |
| Sep 14, 2026 | 6.79 | 7.05 | 6.79 | 7.00 | 7.00 | 0.40% | 16,954 |
| Sep 11, 2026 | 7.05 | 7.19 | 6.97 | 6.97 | 6.97 | -0.29% | 5,955 |
| Sep 10, 2026 | 7.67 | 8.01 | 6.99 | 6.99 | 6.99 | -8.27% | 8,428 |
| Sep 9, 2026 | 8.61 | 8.61 | 7.62 | 7.62 | 7.62 | -11.14% | 8,055 |
| Sep 8, 2026 | 7.86 | 8.63 | 7.86 | 8.58 | 8.58 | 12.00% | 6,825 |
| Sep 4, 2026 | 7.93 | 8.37 | 7.66 | 7.66 | 7.66 | 0.74% | 17,365 |
| Sep 3, 2026 | 7.84 | 7.88 | 7.49 | 7.60 | 7.60 | -1.68% | 24,231 |
| Sep 2, 2026 | 6.85 | 7.82 | 6.85 | 7.73 | 7.73 | 24.34% | 65,796 |
| Sep 1, 2026 | 6.57 | 6.57 | 6.22 | 6.22 | 6.22 | -11.31% | 5,046 |
| Aug 31, 2026 | 6.65 | 7.01 | 6.50 | 7.01 | 7.01 | 3.09% | 6,496 |
| Aug 28, 2026 | 7.31 | 7.36 | 6.65 | 6.80 | 6.80 | -10.42% | 17,444 |
| Aug 27, 2026 | 7.46 | 7.62 | 7.44 | 7.59 | 7.59 | 4.85% | 5,873 |
| Aug 26, 2026 | 7.72 | 7.76 | 7.13 | 7.24 | 7.24 | -6.89% | 38,501 |
| Aug 25, 2026 | 8.10 | 8.11 | 7.56 | 7.78 | 7.78 | -1.57% | 2,540 |
| Aug 24, 2026 | 9.14 | 9.15 | 7.90 | 7.90 | 7.90 | -18.30% | 24,836 |
| Aug 21, 2026 | 9.18 | 9.87 | 9.18 | 9.67 | 9.67 | 11.15% | 11,177 |