ASUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	10.84	11.61	10.81	10.90	-	1.87%	13,190
Aug 11, 2026	10.24	10.71	9.42	10.70	10.70	7.86%	28,425
Aug 10, 2026	10.77	11.08	9.78	9.92	9.92	-7.89%	17,028
Aug 7, 2026	10.02	10.80	9.81	10.77	10.77	13.25%	35,477
Aug 6, 2026	9.15	11.43	9.12	9.51	9.51	-3.45%	25,339
Aug 5, 2026	9.89	10.37	9.36	9.85	9.85	-5.01%	45,108
Aug 4, 2026	9.76	10.53	9.59	10.37	10.37	20.58%	27,476
Aug 3, 2026	6.77	8.83	6.74	8.60	8.60	15.90%	23,538
Jul 31, 2026	7.83	7.91	6.77	7.42	7.42	1.23%	27,343
Jul 30, 2026	6.52	7.33	6.51	7.33	7.33	20.36%	25,723
Jul 29, 2026	7.17	7.53	6.06	6.09	6.09	-12.12%	8,100
Jul 28, 2026	6.82	7.26	6.18	6.93	6.93	-5.84%	16,945
Jul 27, 2026	6.99	7.58	6.99	7.36	7.36	6.51%	18,687
Jul 24, 2026	7.50	7.59	6.81	6.91	6.91	-9.72%	13,207
Jul 23, 2026	7.79	8.64	7.29	7.65	7.65	-9.49%	21,356
Jul 22, 2026	8.72	8.79	8.39	8.46	8.46	-3.36%	8,812
Jul 21, 2026	7.72	9.09	7.72	8.75	8.75	19.21%	21,013
Jul 20, 2026	7.60	7.81	7.08	7.34	7.34	-0.81%	12,154
Jul 17, 2026	6.59	8.21	6.59	7.40	7.40	10.04%	49,463
Jul 16, 2026	8.69	8.69	6.26	6.73	6.72	-35.03%	86,418
Jul 15, 2026	11.24	11.65	9.84	10.35	10.35	-6.76%	22,329
Jul 14, 2026	11.59	11.68	11.10	11.10	11.10	3.64%	8,061
Jul 13, 2026	12.19	12.41	10.44	10.71	10.71	-15.67%	10,850
Jul 10, 2026	12.75	12.75	12.25	12.70	12.70	-1.63%	9,488
Jul 9, 2026	13.18	13.33	12.60	12.91	12.91	-3.08%	6,455
Jul 8, 2026	13.20	14.11	13.00	13.32	13.32	2.07%	10,691
Jul 7, 2026	15.14	15.14	13.05	13.05	13.05	-15.75%	6,238
Jul 6, 2026	17.72	17.88	15.49	15.49	15.49	-10.98%	11,377
Jul 2, 2026	18.86	19.37	16.40	17.40	17.40	-3.76%	4,093
Jul 1, 2026	18.00	19.41	16.85	18.08	18.08	-4.94%	19,543
Jun 30, 2026	16.81	19.28	16.67	19.02	19.02	4.90%	45,338
Jun 29, 2026	14.39	18.13	14.36	18.13	18.13	42.21%	29,572
Jun 26, 2026	10.40	13.27	10.40	12.75	12.75	18.24%	22,108
Jun 25, 2026	11.66	11.66	10.27	10.78	10.78	-7.46%	15,236
Jun 24, 2026	12.98	12.98	11.50	11.65	11.65	-13.39%	9,452
Jun 23, 2026	13.95	15.21	13.29	13.46	13.45	-0.04%	17,125
Jun 22, 2026	15.80	15.80	13.46	13.46	13.46	-19.12%	14,469
Jun 18, 2026	16.62	16.64	15.16	16.64	16.64	-11.34%	9,874
Jun 17, 2026	19.30	20.11	18.00	18.77	18.77	6.83%	25,664
Jun 16, 2026	19.03	19.90	17.53	17.57	17.57	-11.23%	8,320
Jun 15, 2026	19.51	20.58	18.53	19.79	19.79	11.94%	17,423
Jun 12, 2026	25.95	25.95	17.50	17.68	17.68	-31.17%	40,584
Jun 11, 2026	21.28	25.97	21.28	25.69	25.69	22.66%	17,190
Jun 10, 2026	21.36	23.02	20.95	20.95	20.94	-2.58%	3,647
Jun 9, 2026	25.50	26.75	20.73	21.50	21.50	-7.56%	18,348
Jun 8, 2026	23.80	24.87	22.93	23.26	23.26	-2.11%	11,885
Jun 5, 2026	29.35	30.40	22.55	23.76	23.76	-26.80%	14,054
Jun 4, 2026	32.12	34.73	31.62	32.46	32.46	-0.94%	9,391
Jun 3, 2026	35.30	35.50	32.30	32.77	32.77	-17.53%	14,927
Jun 2, 2026	34.64	39.73	34.64	39.73	39.73	23.64%	18,035