Skip to main content
logo
GraniteShares Autocallable COIN ETF (ATC)
NASDAQ: ATC · Real-Time Price · USD
21.59
-1.75 (-7.50%)
Oct 30, 2026, 4:00 PM EDT - Market closed

ATC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202621.5921.5921.5921.5921.59-7.52%128
Oct 29, 202623.3523.3523.3523.3523.34-0.16%163
Oct 28, 202623.3823.3823.3823.3823.380.74%70
Oct 27, 202623.2123.2123.2123.2123.210.92%65
Oct 26, 202622.9923.0022.9923.0023.00-1.59%854
Oct 23, 202623.3723.3723.3723.3723.37-1.56%26
Oct 22, 202623.7423.7423.7423.7423.74-2.79%23
Oct 21, 202624.5724.5724.4224.4224.422.14%176
Oct 20, 202623.9223.9223.9123.9123.911.91%237
Oct 19, 202623.8523.8523.4623.4623.46-2.06%653
Oct 16, 202623.9623.9623.9623.9623.96-3.45%52
Oct 15, 202624.8124.8124.8124.8124.812.93%121
Oct 14, 202624.1224.1224.1124.1124.11-1.77%170
Oct 13, 202624.5424.5424.5424.5424.541.04%91
Oct 12, 202624.2924.2924.2924.2924.29-0.20%67
Oct 9, 202624.1224.3424.1224.3424.331.78%269
Oct 8, 202624.0124.0123.9123.9123.91-0.85%674
Oct 7, 202624.1724.1724.1124.1124.11-1.19%138
Oct 6, 202625.3225.3625.1525.1524.40-0.46%2,739
Oct 5, 202625.2325.2625.2325.2624.511.71%670
Oct 2, 202624.9824.9824.8424.8424.10-1.23%2,062
Oct 1, 202625.1225.1525.1225.1524.401.00%335
Sep 30, 202624.9224.9224.9024.9024.16-0.08%345
Sep 29, 202624.9224.9224.9224.9224.180.03%189
Sep 28, 202624.9124.9124.9124.9124.170.18%15
Sep 25, 202624.8724.8724.8724.8724.13-0.18%159
Sep 24, 202624.9124.9124.9124.9124.170.71%55
Sep 23, 202624.7424.7424.7424.7424.010.01%16
Sep 22, 202624.7324.7324.7324.7324.00-0.85%148
Sep 21, 202624.9524.9524.9524.9524.210.13%236
Sep 18, 202624.7124.9124.7124.9124.187.43%180
Sep 17, 202622.8623.1922.8623.1922.513.99%425
Sep 16, 202622.3022.3022.3022.3021.64-3.06%140
Sep 15, 202623.0023.0023.0023.0022.32-5.63%40
Sep 14, 202624.3824.3824.3824.3823.665.09%134
Sep 11, 202623.2023.2023.2023.2022.511.34%247
Sep 10, 202622.8922.8922.8922.8922.21-0.44%29
Sep 9, 202622.9922.9922.9922.9922.31-1.15%18
Sep 8, 202624.0124.0124.0124.0122.57-1.12%26
Sep 4, 202624.2824.2824.2824.2822.82-3.19%37
Sep 3, 202625.0825.0825.0825.0823.585.67%27
Sep 2, 202623.7323.7323.7323.7322.310.20%32
Sep 1, 202623.6923.6923.6923.6922.27-3.12%76
Aug 31, 202624.4524.4524.4524.4522.993.70%18
Aug 28, 202623.5823.5823.5823.5822.16-3.16%81
Aug 27, 202624.3524.3524.3524.3522.892.97%17
Aug 26, 202623.6423.6423.6423.6422.23-1.44%24
Aug 25, 202624.1124.1123.9923.9922.553.15%467
Aug 24, 202623.2623.2623.2623.2621.86-3.11%41
Aug 21, 202623.8524.0023.8524.0022.563.94%343