Skip to main content
logo
GraniteShares Autocallable COIN ETF (ATC)
NASDAQ: ATC · Real-Time Price · USD
24.91
+1.72 (7.43%)
At close: Sep 18, 2026, 4:00 PM
24.71
-0.20 (-0.82%)
After-hours: Sep 18, 2026, 4:15 PM EDT

ATC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202624.7124.9124.7124.9124.917.43%180
Sep 17, 202622.8623.1922.8623.1923.193.99%425
Sep 16, 202622.3022.3022.3022.3022.30-3.06%140
Sep 15, 202623.0023.0023.0023.0023.00-5.63%40
Sep 14, 202624.3824.3824.3824.3824.385.09%134
Sep 11, 202623.2023.2023.2023.2023.201.34%247
Sep 10, 202622.8922.8922.8922.8922.89-0.44%29
Sep 9, 202622.9922.9922.9922.9922.99-1.15%18
Sep 8, 202624.0124.0124.0124.0123.26-1.12%26
Sep 4, 202624.2824.2824.2824.2823.52-3.19%37
Sep 3, 202625.0825.0825.0825.0824.295.67%27
Sep 2, 202623.7323.7323.7323.7322.990.20%32
Sep 1, 202623.6923.6923.6923.6922.95-3.12%76
Aug 31, 202624.4524.4524.4524.4523.683.70%18
Aug 28, 202623.5823.5823.5823.5822.84-3.16%81
Aug 27, 202624.3524.3524.3524.3523.592.97%17
Aug 26, 202623.6423.6423.6423.6422.90-1.44%24
Aug 25, 202624.1124.1123.9923.9923.243.15%467
Aug 24, 202623.2623.2623.2623.2622.53-3.10%41
Aug 21, 202623.8524.0023.8524.0023.253.94%343
Aug 20, 202623.0923.0923.0923.0922.373.20%20
Aug 19, 202622.3722.3722.3722.3721.677.93%14
Aug 18, 202620.7320.7320.7320.7320.08-2.02%33
Aug 17, 202621.1621.1621.1621.1620.501.02%21
Aug 14, 202620.9420.9420.9420.9420.29-2.68%76
Aug 13, 202621.1521.5221.1521.5220.852.90%439
Aug 12, 202620.9120.9120.9120.9120.260.73%224
Aug 11, 202621.3321.3321.3321.3320.110.95%50
Aug 10, 202621.2821.2821.1321.1319.92-2.40%254
Aug 7, 202621.6521.6521.6521.6520.414.85%18
Aug 6, 202620.6520.6520.6520.6519.47-1.73%113
Aug 5, 202621.0421.0421.0121.0119.81-0.21%157
Aug 4, 202621.0621.0621.0621.0619.852.26%96
Aug 3, 202620.5920.5920.5920.5919.42-0.43%256
Jul 31, 202620.6820.6820.6820.6819.50-5.76%19
Jul 30, 202621.9521.9521.9521.9520.691.21%64
Jul 29, 202621.9121.9121.6821.6820.44-2.78%136
Jul 28, 202621.6522.3121.6522.3121.03-0.05%229
Jul 27, 202622.3222.3222.3222.3221.045.03%13
Jul 24, 202621.2521.2521.2521.2520.03-1.45%12
Jul 23, 202621.5621.5621.5621.5620.33-1.46%44
Jul 22, 202621.9421.9421.8821.8820.63-3.80%180
Jul 21, 202622.7522.7522.7522.7521.446.65%32
Jul 20, 202621.3321.3321.3321.3320.111.06%77
Jul 17, 202621.1021.1021.1021.1019.90-1.21%29
Jul 16, 202621.6221.6221.3621.3620.14-2.66%226
Jul 15, 202621.9521.9521.9521.9520.692.06%17
Jul 14, 202621.3221.5021.3221.5020.271.84%359
Jul 13, 202621.1121.1121.1121.1119.91-0.34%343
Jul 10, 202621.4921.4921.1921.1919.970.64%225