Skip to main content
logo
GraniteShares Autocallable COIN ETF (ATC)
NASDAQ: ATC · Real-Time Price · USD
24.32
+0.41 (1.71%)
At close: Oct 9, 2026, 4:00 PM EDT
24.33
+0.01 (0.06%)
After-hours: Oct 9, 2026, 4:15 PM EDT

ATC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202624.1224.3224.1224.3224.321.72%270
Oct 8, 202624.0124.0123.9123.9123.91-0.85%674
Oct 7, 202624.1724.1724.1124.1124.11-1.19%138
Oct 6, 202625.3225.3625.1525.1524.40-0.46%2,739
Oct 5, 202625.2325.2625.2325.2624.511.71%670
Oct 2, 202624.9824.9824.8424.8424.10-1.23%2,062
Oct 1, 202625.1225.1525.1225.1524.401.00%335
Sep 30, 202624.9224.9224.9024.9024.16-0.08%345
Sep 29, 202624.9224.9224.9224.9224.180.03%189
Sep 28, 202624.9124.9124.9124.9124.170.18%15
Sep 25, 202624.8724.8724.8724.8724.13-0.18%159
Sep 24, 202624.9124.9124.9124.9124.170.71%55
Sep 23, 202624.7424.7424.7424.7424.010.01%16
Sep 22, 202624.7324.7324.7324.7324.00-0.85%148
Sep 21, 202624.9524.9524.9524.9524.210.13%236
Sep 18, 202624.7124.9124.7124.9124.187.43%180
Sep 17, 202622.8623.1922.8623.1922.513.99%425
Sep 16, 202622.3022.3022.3022.3021.64-3.06%140
Sep 15, 202623.0023.0023.0023.0022.32-5.63%40
Sep 14, 202624.3824.3824.3824.3823.665.09%134
Sep 11, 202623.2023.2023.2023.2022.511.34%247
Sep 10, 202622.8922.8922.8922.8922.21-0.44%29
Sep 9, 202622.9922.9922.9922.9922.31-1.15%18
Sep 8, 202624.0124.0124.0124.0122.57-1.12%26
Sep 4, 202624.2824.2824.2824.2822.82-3.19%37
Sep 3, 202625.0825.0825.0825.0823.585.67%27
Sep 2, 202623.7323.7323.7323.7322.310.20%32
Sep 1, 202623.6923.6923.6923.6922.27-3.12%76
Aug 31, 202624.4524.4524.4524.4522.993.70%18
Aug 28, 202623.5823.5823.5823.5822.16-3.16%81
Aug 27, 202624.3524.3524.3524.3522.892.97%17
Aug 26, 202623.6423.6423.6423.6422.23-1.44%24
Aug 25, 202624.1124.1123.9923.9922.553.15%467
Aug 24, 202623.2623.2623.2623.2621.86-3.11%41
Aug 21, 202623.8524.0023.8524.0022.563.94%343
Aug 20, 202623.0923.0923.0923.0921.713.20%20
Aug 19, 202622.3722.3722.3722.3721.037.93%14
Aug 18, 202620.7320.7320.7320.7319.49-2.02%33
Aug 17, 202621.1621.1621.1621.1619.891.02%21
Aug 14, 202620.9420.9420.9420.9419.69-2.68%76
Aug 13, 202621.1521.5221.1521.5220.232.90%439
Aug 12, 202620.9120.9120.9120.9119.660.73%224
Aug 11, 202621.3321.3321.3321.3319.520.95%50
Aug 10, 202621.2821.2821.1321.1319.34-2.40%254
Aug 7, 202621.6521.6521.6521.6519.814.85%18
Aug 6, 202620.6520.6520.6520.6518.90-1.73%113
Aug 5, 202621.0421.0421.0121.0119.23-0.21%157
Aug 4, 202621.0621.0621.0621.0619.272.26%96
Aug 3, 202620.5920.5920.5920.5918.84-0.43%256
Jul 31, 202620.6820.6820.6820.6818.92-5.76%19