REX Autocallable Income ETF (ATCL)
NYSEARCA: ATCL · Real-Time Price · USD
24.97
-0.02 (-0.07%)
Mar 11, 2026, 4:00 PM EDT - Market closed
ATCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 24.98 | 25.02 | 24.95 | 24.97 | 24.97 | -0.05% | 20,060 |
| Mar 10, 2026 | 25.02 | 25.11 | 24.99 | 24.99 | 24.99 | -0.42% | 13,786 |
| Mar 9, 2026 | 24.79 | 25.09 | 24.75 | 25.09 | 25.09 | 0.80% | 117,621 |
| Mar 6, 2026 | 24.97 | 24.97 | 24.88 | 24.89 | 24.89 | -0.73% | 12,941 |
| Mar 5, 2026 | 25.17 | 25.17 | 25.00 | 25.07 | 25.07 | -0.25% | 13,961 |
| Mar 4, 2026 | 25.05 | 25.15 | 25.05 | 25.14 | 25.14 | 0.51% | 8,444 |
| Mar 3, 2026 | 25.00 | 25.05 | 24.83 | 25.01 | 25.01 | -0.52% | 23,251 |
| Mar 2, 2026 | 25.03 | 25.18 | 25.03 | 25.14 | 25.14 | -0.02% | 7,303 |
| Feb 27, 2026 | 25.12 | 25.35 | 25.10 | 25.15 | 25.14 | -0.08% | 19,730 |
| Feb 26, 2026 | 25.23 | 25.23 | 25.13 | 25.17 | 25.17 | -0.26% | 16,586 |
| Feb 25, 2026 | 25.21 | 25.34 | 25.20 | 25.23 | 25.23 | 0.30% | 7,463 |
| Feb 24, 2026 | 25.10 | 25.17 | 25.10 | 25.15 | 25.15 | 0.44% | 8,932 |
| Feb 23, 2026 | 25.38 | 25.38 | 25.04 | 25.05 | 25.05 | -0.40% | 23,835 |
| Feb 20, 2026 | 25.10 | 25.15 | 25.08 | 25.15 | 25.15 | 0.30% | 16,608 |
| Feb 19, 2026 | 25.08 | 25.10 | 25.04 | 25.07 | 25.07 | -0.06% | 36,266 |