Skip to main content
logo
REX Autocallable Income ETF (ATCL)
NYSEARCA: ATCL · Real-Time Price · USD
24.84
+0.11 (0.43%)
At close: Aug 4, 2026, 4:00 PM EDT
24.84
0.00 (0.00%)
After-hours: Aug 4, 2026, 4:10 PM EDT

ATCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 202624.7424.8224.7424.74--263
Aug 3, 202624.7224.7424.7024.7424.740.03%6,216
Jul 31, 202624.5224.7424.4924.7324.730.62%5,309
Jul 30, 202624.5324.5924.5024.5824.580.20%10,546
Jul 29, 202624.5324.5424.4424.5324.53-0.16%16,772
Jul 28, 202624.6324.6324.5324.5724.570.02%12,215
Jul 27, 202624.5524.5824.5124.5624.56-0.12%11,525
Jul 24, 202624.5024.6224.5024.5924.590.12%51,363
Jul 23, 202624.5824.6024.5324.5624.56-0.20%17,056
Jul 22, 202624.5024.6224.5024.6124.610.08%6,157
Jul 21, 202624.6124.6424.5824.5924.59-0.04%10,411
Jul 20, 202624.6424.6424.5924.6024.60-0.08%24,144
Jul 17, 202624.5924.6524.5824.6224.62-0.08%33,551
Jul 16, 202624.6924.6924.6024.6424.64-0.08%60,833
Jul 15, 202624.6924.6924.5924.6624.660.08%19,381
Jul 14, 202624.6924.6924.5824.6424.640.74%19,139
Jul 13, 202624.8624.9124.7224.7424.46-1.18%25,573
Jul 10, 202625.0025.0424.8525.0424.750.63%30,488
Jul 9, 202624.9624.9624.8524.8824.600.12%14,742
Jul 8, 202624.8624.8624.8224.8524.57-3,133
Jul 7, 202624.8924.8924.7624.8524.570.07%36,763
Jul 6, 202624.8524.8624.8024.8324.550.01%39,854
Jul 2, 202624.8724.8724.7924.8324.550.04%16,154
Jul 1, 202624.6724.8924.6724.8224.54-0.02%34,090
Jun 30, 202624.7124.8424.7124.8324.540.02%41,649
Jun 29, 202624.7724.8224.7324.8224.540.47%70,150
Jun 26, 202624.7224.7424.7024.7124.42-0.08%20,493
Jun 25, 202624.7424.7424.7024.7324.44-0.07%12,588
Jun 24, 202624.6924.7624.6924.7424.460.02%37,731
Jun 23, 202624.8024.8224.6524.7424.46-0.32%143,200
Jun 22, 202624.7024.8224.7024.8224.540.06%28,586
Jun 18, 202624.8224.8524.7824.8124.52-0.02%40,022
Jun 17, 202624.8424.8624.8024.8124.53-0.12%37,805
Jun 16, 202624.8424.8924.8224.8424.560.10%62,398
Jun 15, 202625.0825.1225.0725.1024.530.20%40,326
Jun 12, 202625.0125.0625.0125.0524.480.04%11,774
Jun 11, 202624.9625.0424.9625.0424.470.22%75,948
Jun 10, 202625.0225.0224.9624.9924.42-0.16%25,251
Jun 9, 202625.0525.0525.0025.0324.460.02%11,355
Jun 8, 202625.0525.0625.0125.0224.45-0.10%10,734
Jun 5, 202625.0925.0925.0425.0524.48-0.25%16,441
Jun 4, 202625.0925.1125.0625.1124.540.03%20,174
Jun 3, 202625.1025.1025.0725.1024.53-10,453
Jun 2, 202625.1825.3024.9625.1024.53-0.32%74,425
Jun 1, 202625.0425.2025.0325.1824.610.33%36,682
May 29, 202625.1025.1025.0925.1024.530.06%35,892
May 28, 202625.0825.0925.0825.0924.520.04%10,600
May 27, 202625.0725.1325.0625.0824.510.08%99,987
May 26, 202624.9825.0824.9825.0624.49-0.02%17,948
May 22, 202625.0525.0725.0325.0624.490.12%86,320