Skip to main content
logo
REX Autocallable Income ETF (ATCL)
NYSEARCA: ATCL · Real-Time Price · USD
24.74
0.00 (0.01%)
Jun 24, 2026, 4:00 PM EDT - Market closed

ATCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202624.6924.7624.6924.7424.740.02%37,731
Jun 23, 202624.8024.8224.6524.7424.74-0.32%143,200
Jun 22, 202624.7024.8224.7024.8224.820.06%28,586
Jun 18, 202624.8224.8524.7824.8124.81-0.02%40,022
Jun 17, 202624.8424.8624.8024.8124.81-0.12%37,805
Jun 16, 202624.8424.8924.8224.8424.840.10%62,398
Jun 15, 202625.0825.1225.0725.1024.810.20%40,326
Jun 12, 202625.0125.0625.0125.0524.760.04%11,774
Jun 11, 202624.9625.0424.9625.0424.760.22%75,948
Jun 10, 202625.0225.0224.9624.9924.70-0.16%25,251
Jun 9, 202625.0525.0525.0025.0324.740.02%11,355
Jun 8, 202625.0525.0625.0125.0224.74-0.10%10,734
Jun 5, 202625.0925.0925.0425.0524.76-0.25%16,441
Jun 4, 202625.0925.1125.0625.1124.820.03%20,174
Jun 3, 202625.1025.1025.0725.1024.81-10,453
Jun 2, 202625.1825.3024.9625.1024.81-0.32%74,425
Jun 1, 202625.0425.2025.0325.1824.900.33%36,682
May 29, 202625.1025.1025.0925.1024.810.06%35,892
May 28, 202625.0825.0925.0825.0924.800.04%10,600
May 27, 202625.0725.1325.0625.0824.790.08%99,987
May 26, 202624.9825.0824.9825.0624.77-0.02%17,948
May 22, 202625.0525.0725.0325.0624.780.12%86,320
May 21, 202625.0325.0824.9925.0324.750.10%147,585
May 20, 202625.0025.0624.9825.0124.720.18%64,861
May 19, 202625.0025.0024.9624.9624.68-0.09%40,255
May 18, 202625.2925.2925.2725.2724.700.02%12,829
May 15, 202625.2625.2725.2625.2724.70-0.12%3,831
May 14, 202625.3125.3125.2925.3024.730.08%30,314
May 13, 202625.2825.2825.2525.2724.710.10%24,431
May 12, 202625.2825.3025.2425.2524.68-0.04%56,553
May 11, 202625.2825.2825.2425.2624.690.06%11,309
May 8, 202625.2425.2525.2325.2524.680.20%27,863
May 7, 202625.2225.2625.2025.2024.63-0.06%51,669
May 6, 202625.2025.2125.1625.2124.640.28%23,705
May 5, 202625.1425.1525.1025.1424.570.25%18,100
May 4, 202625.1325.2025.0725.0824.51-0.09%19,843
May 1, 202625.1225.1325.1025.1024.530.14%60,871
Apr 30, 202625.0225.0725.0125.0724.500.22%4,600
Apr 29, 202625.0325.0324.9825.0124.450.06%5,636
Apr 28, 202625.0125.0324.9925.0024.43-0.12%57,223
Apr 27, 202625.0225.0324.9625.0324.460.06%19,831
Apr 24, 202624.9925.0524.9825.0124.450.20%34,863
Apr 23, 202624.9824.9824.9124.9624.40-0.10%40,797
Apr 22, 202624.9825.0824.9524.9924.420.24%62,118
Apr 21, 202624.9925.0324.8724.9324.36-0.10%22,398
Apr 20, 202624.9924.9924.9224.9524.39-0.12%36,088
Apr 17, 202624.9225.0424.9224.9824.420.54%56,565
Apr 16, 202624.8524.8524.8224.8524.290.10%4,689
Apr 15, 202624.7824.8224.7224.8224.260.24%32,185
Apr 14, 202624.6424.7624.6424.7624.200.53%57,168