Skip to main content
logo
REX Autocallable Income ETF (ATCL)
NYSEARCA: ATCL · Real-Time Price · USD
24.62
-0.02 (-0.08%)
Jul 15, 2026, 9:48 AM EDT - Market open

ATCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 202624.6924.6924.5824.6424.64-0.40%19,139
Jul 13, 202624.8624.9124.7224.7424.74-1.18%25,573
Jul 10, 202625.0025.0424.8525.0425.040.63%29,288
Jul 9, 202624.9624.9624.8524.8824.880.12%14,642
Jul 8, 202624.8624.8624.8224.8524.85-3,133
Jul 7, 202624.8924.8924.7624.8524.850.07%36,763
Jul 6, 202624.8524.8624.8024.8324.830.01%39,854
Jul 2, 202624.8724.8724.7924.8324.830.04%16,154
Jul 1, 202624.6724.8924.6724.8224.82-0.02%34,090
Jun 30, 202624.7124.8424.7124.8324.820.02%41,649
Jun 29, 202624.7724.8224.7324.8224.820.47%70,150
Jun 26, 202624.7224.7424.7024.7124.71-0.08%20,493
Jun 25, 202624.7424.7424.7024.7324.73-0.07%12,588
Jun 24, 202624.6924.7624.6924.7424.740.02%37,731
Jun 23, 202624.8024.8224.6524.7424.74-0.32%143,200
Jun 22, 202624.7024.8224.7024.8224.820.06%28,586
Jun 18, 202624.8224.8524.7824.8124.81-0.02%40,022
Jun 17, 202624.8424.8624.8024.8124.81-0.12%37,805
Jun 16, 202624.8424.8924.8224.8424.840.10%62,398
Jun 15, 202625.0825.1225.0725.1024.810.20%40,326
Jun 12, 202625.0125.0625.0125.0524.760.04%11,774
Jun 11, 202624.9625.0424.9625.0424.760.22%75,948
Jun 10, 202625.0225.0224.9624.9924.70-0.16%25,251
Jun 9, 202625.0525.0525.0025.0324.740.02%11,355
Jun 8, 202625.0525.0625.0125.0224.74-0.10%10,734
Jun 5, 202625.0925.0925.0425.0524.76-0.25%16,441
Jun 4, 202625.0925.1125.0625.1124.820.03%20,174
Jun 3, 202625.1025.1025.0725.1024.81-10,453
Jun 2, 202625.1825.3024.9625.1024.81-0.32%74,425
Jun 1, 202625.0425.2025.0325.1824.900.33%36,682
May 29, 202625.1025.1025.0925.1024.810.06%35,892
May 28, 202625.0825.0925.0825.0924.800.04%10,600
May 27, 202625.0725.1325.0625.0824.790.08%99,987
May 26, 202624.9825.0824.9825.0624.77-0.02%17,948
May 22, 202625.0525.0725.0325.0624.780.12%86,320
May 21, 202625.0325.0824.9925.0324.750.10%147,585
May 20, 202625.0025.0624.9825.0124.720.18%64,861
May 19, 202625.0025.0024.9624.9624.68-0.09%40,255
May 18, 202625.2925.2925.2725.2724.700.02%12,829
May 15, 202625.2625.2725.2625.2724.70-0.12%3,831
May 14, 202625.3125.3125.2925.3024.730.08%30,314
May 13, 202625.2825.2825.2525.2724.710.10%24,431
May 12, 202625.2825.3025.2425.2524.68-0.04%56,553
May 11, 202625.2825.2825.2425.2624.690.06%11,309
May 8, 202625.2425.2525.2325.2524.680.20%27,863
May 7, 202625.2225.2625.2025.2024.63-0.06%51,669
May 6, 202625.2025.2125.1625.2124.640.28%23,705
May 5, 202625.1425.1525.1025.1424.570.25%18,100
May 4, 202625.1325.2025.0725.0824.51-0.09%19,843
May 1, 202625.1225.1325.1025.1024.530.14%60,871