Skip to main content
logo
REX Autocallable Income ETF (ATCL)
NYSEARCA: ATCL · Real-Time Price · USD
25.11
+0.01 (0.03%)
Jun 4, 2026, 4:00 PM EDT - Market closed

ATCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202625.0925.1125.0625.1125.110.03%20,174
Jun 3, 202625.1025.1025.0725.1025.10-10,453
Jun 2, 202625.1825.3024.9625.1025.10-0.32%74,425
Jun 1, 202625.0425.2025.0325.1825.180.33%36,682
May 29, 202625.1025.1025.0925.1025.100.06%35,892
May 28, 202625.0825.0925.0825.0925.090.04%10,592
May 27, 202625.0725.1325.0625.0825.080.08%99,987
May 26, 202624.9825.0824.9825.0625.06-0.02%17,948
May 22, 202625.0525.0725.0325.0625.060.12%86,320
May 21, 202625.0325.0824.9925.0325.030.10%147,585
May 20, 202625.0025.0624.9825.0125.010.18%64,861
May 19, 202625.0025.0024.9624.9624.96-0.09%40,255
May 18, 202625.2925.2925.2725.2724.980.02%12,829
May 15, 202625.2625.2725.2625.2724.98-0.12%3,831
May 14, 202625.3125.3125.2925.3025.010.08%30,314
May 13, 202625.2825.2825.2525.2724.990.10%24,431
May 12, 202625.2825.3025.2425.2524.96-0.04%56,553
May 11, 202625.2825.2825.2425.2624.970.06%11,309
May 8, 202625.2425.2525.2325.2524.960.20%27,863
May 7, 202625.2225.2625.2025.2024.91-0.06%51,669
May 6, 202625.2025.2125.1625.2124.930.28%23,705
May 5, 202625.1425.1525.1025.1424.860.25%18,100
May 4, 202625.1325.2025.0725.0824.79-0.09%19,843
May 1, 202625.1225.1325.1025.1024.820.14%60,871
Apr 30, 202625.0225.0725.0125.0724.780.22%4,600
Apr 29, 202625.0325.0324.9825.0124.730.06%5,636
Apr 28, 202625.0125.0324.9925.0024.71-0.12%57,223
Apr 27, 202625.0225.0324.9625.0324.740.06%19,831
Apr 24, 202624.9925.0524.9825.0124.730.20%34,863
Apr 23, 202624.9824.9824.9124.9624.68-0.10%40,797
Apr 22, 202624.9825.0824.9524.9924.700.24%62,118
Apr 21, 202624.9925.0324.8724.9324.64-0.10%22,398
Apr 20, 202624.9924.9924.9224.9524.67-0.12%36,088
Apr 17, 202624.9225.0424.9224.9824.700.54%56,565
Apr 16, 202624.8524.8524.8224.8524.560.10%4,689
Apr 15, 202624.7824.8224.7224.8224.540.24%32,185
Apr 14, 202624.6424.7624.6424.7624.480.53%57,168
Apr 13, 202624.7724.9124.7724.9124.350.33%40,077
Apr 10, 202624.8424.8724.7924.8324.27-0.04%28,610
Apr 9, 202624.8024.8524.7324.8424.280.63%23,292
Apr 8, 202624.6024.6924.6024.6824.131.44%2,692
Apr 7, 202624.2524.3324.1924.3323.790.23%32,815
Apr 6, 202624.2424.3424.2424.2823.730.27%50,342
Apr 2, 202624.2124.2224.1524.2123.67-0.12%4,503
Apr 1, 202624.0524.3124.0524.2423.701.14%1,837
Mar 31, 202623.8224.0023.7623.9723.432.30%5,862
Mar 30, 202623.6723.6823.4023.4322.90-0.72%11,528
Mar 27, 202623.8323.9223.6023.6023.07-1.75%7,207
Mar 26, 202624.2924.3124.0224.0223.48-1.27%37,245
Mar 25, 202624.3324.3324.3324.3323.780.35%571