Skip to main content
logo
Arin Tactical Tail Risk ETF (ATTR)
BATS: ATTR · Real-Time Price · USD
94.33
+0.09 (0.09%)
Jul 28, 2026, 4:00 PM EDT - Market closed

ATTR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202694.3394.3394.3394.3394.330.09%70
Jul 27, 202694.2394.2494.2294.2494.240.02%7,546
Jul 24, 202694.2194.2794.2194.2294.220.06%6,837
Jul 23, 202694.2094.2094.0794.1694.16-0.45%20,855
Jul 22, 202694.6294.6294.5894.5894.58-0.08%145
Jul 21, 202694.6694.6694.6694.6694.660.19%48
Jul 20, 202694.4894.4894.4894.4894.48-0.04%29
Jul 17, 202694.5594.5594.5294.5294.52-0.10%555
Jul 16, 202694.6194.6194.6194.6194.61-0.17%14
Jul 15, 202694.7794.7794.7794.7794.770.21%11
Jul 14, 202694.5294.6194.5294.5794.570.10%649
Jul 13, 202694.6394.6394.4894.4894.48-0.13%1,790
Jul 10, 202694.6194.6194.6194.6194.610.08%11
Jul 9, 202694.4894.5494.4894.5494.530.50%1,725
Jul 8, 202694.3494.3494.0794.0794.06-0.29%337
Jul 7, 202694.2794.3494.2794.3494.34-0.05%450
Jul 6, 202694.3894.3894.3894.3894.380.31%105
Jul 2, 202694.2394.2394.0994.0994.09-0.16%162
Jul 1, 202694.2494.2494.2494.2494.240.20%437
Jun 30, 202694.0594.0594.0594.0594.050.27%109
Jun 29, 202693.8093.8093.8093.8093.800.39%94
Jun 26, 202693.4093.4393.4093.4393.430.15%139
Jun 25, 202693.2993.2993.2993.2993.29-0.18%405
Jun 24, 202693.4593.4593.4593.4593.45-0.12%3
Jun 23, 202693.6593.6593.5693.5693.56-0.34%3,961
Jun 22, 202693.8893.8893.8893.8893.88-0.20%39
Jun 18, 202694.0394.0794.0394.0794.070.42%414
Jun 17, 202693.6893.6893.6893.6893.68-0.42%135
Jun 16, 202694.1394.1794.0794.0794.07-0.08%4,340
Jun 15, 202694.1994.1994.1594.1594.150.35%1,764
Jun 12, 202693.8193.8293.7893.8293.820.08%2,373
Jun 11, 202693.4193.7593.4193.7593.750.34%2,256
Jun 10, 202693.6793.6793.4393.4393.43-0.33%4,479
Jun 9, 202693.5793.7593.4193.7593.74-0.16%860
Jun 8, 202693.9893.9893.8993.8993.890.03%9,560
Jun 5, 202694.2194.2193.8793.8793.87-0.53%544
Jun 4, 202694.3494.3794.3494.3794.370.08%1,802
Jun 3, 202694.3294.3494.2994.2994.29-0.12%1,614
Jun 2, 202694.4194.4194.4194.4194.41-0.04%12
Jun 1, 202694.4594.4594.4594.4594.45-0.03%79
May 29, 202694.4794.4794.4794.4794.470.02%73
May 28, 202694.3894.4594.3894.4594.450.13%492
May 27, 202694.2794.3494.2794.3394.330.07%1,979
May 26, 202694.2494.2694.2494.2694.260.13%318
May 22, 202694.1494.1494.1494.1494.140.07%1
May 21, 202694.1294.1594.0794.0794.070.04%556
May 20, 202694.0494.0494.0494.0494.040.20%64
May 19, 202693.8893.8893.8593.8593.85-0.16%330
May 18, 202694.0094.0094.0094.0094.00-0.07%250
May 15, 202694.0794.0794.0794.0794.07-0.19%4