ATTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	93.81	93.81	93.81	93.81	93.81	0.04%	253
May 6, 2026	93.79	93.79	93.75	93.77	93.77	0.21%	338
May 5, 2026	93.58	93.58	93.58	93.58	93.58	0.09%	8
May 4, 2026	93.58	93.58	93.50	93.50	93.50	-0.03%	743
May 1, 2026	93.53	93.53	93.53	93.53	93.53	0.09%	161
Apr 30, 2026	93.36	93.45	93.36	93.45	93.44	0.12%	1,147
Apr 29, 2026	93.34	93.34	93.34	93.34	93.34	-0.04%	95
Apr 28, 2026	93.26	93.37	93.26	93.37	93.37	-0.05%	341
Apr 27, 2026	93.31	93.42	93.31	93.42	93.42	0.07%	3,302
Apr 24, 2026	93.35	93.35	93.35	93.35	93.35	0.24%	107
Apr 23, 2026	93.13	93.13	93.13	93.13	93.13	-0.15%	292
Apr 22, 2026	93.25	93.27	93.25	93.27	93.27	0.27%	229
Apr 21, 2026	93.05	93.14	93.02	93.02	93.02	-0.16%	3,389
Apr 20, 2026	93.17	93.17	93.17	93.17	93.16	-0.09%	26
Apr 17, 2026	93.25	93.25	93.25	93.25	93.25	0.24%	544
Apr 16, 2026	93.03	93.03	93.03	93.03	93.02	0.05%	16
Apr 15, 2026	92.98	92.98	92.98	92.98	92.98	0.22%	-
Apr 14, 2026	92.81	92.81	92.77	92.77	92.77	0.25%	1,887
Apr 13, 2026	92.40	92.54	92.40	92.54	92.54	0.20%	564
Apr 10, 2026	92.34	92.35	92.34	92.35	92.35	0.06%	353
Apr 9, 2026	92.27	92.30	92.27	92.30	92.30	0.21%	125
Apr 8, 2026	92.11	92.11	92.11	92.11	92.11	0.83%	42
Apr 7, 2026	91.35	91.35	91.35	91.35	91.35	-	183
Apr 6, 2026	91.35	91.35	91.35	91.35	91.35	0.13%	62
Apr 2, 2026	91.25	91.25	91.23	91.23	91.23	0.12%	238
Apr 1, 2026	91.15	91.23	91.12	91.12	91.12	0.27%	962
Mar 31, 2026	90.27	90.88	90.27	90.88	90.88	1.06%	823
Mar 30, 2026	90.07	90.07	89.92	89.92	89.92	-0.03%	324
Mar 27, 2026	90.30	90.30	89.95	89.95	89.95	-0.61%	924
Mar 26, 2026	90.78	90.78	90.50	90.50	90.50	-0.52%	436
Mar 25, 2026	91.16	91.16	90.97	90.97	90.97	0.19%	250
Mar 24, 2026	90.76	90.99	90.76	90.80	90.80	-0.13%	738
Mar 23, 2026	90.93	91.08	90.92	90.92	90.92	0.36%	486
Mar 20, 2026	90.87	90.87	90.57	90.59	90.59	-0.37%	773
Mar 19, 2026	90.80	90.93	90.80	90.93	90.93	-0.16%	336
Mar 18, 2026	91.20	91.20	91.07	91.07	91.07	-0.27%	1,689
Mar 17, 2026	91.36	91.36	91.32	91.32	91.32	0.10%	158
Mar 16, 2026	91.23	91.23	91.23	91.23	91.22	0.28%	147
Mar 13, 2026	91.02	91.03	90.96	90.97	90.97	-0.11%	410
Mar 12, 2026	91.21	91.21	91.08	91.08	91.08	-0.37%	361
Mar 11, 2026	91.42	91.42	91.42	91.42	91.42	-0.01%	2
Mar 10, 2026	91.49	91.49	91.43	91.43	91.43	-0.06%	172
Mar 9, 2026	91.28	91.49	91.28	91.49	91.49	0.10%	3,630
Mar 6, 2026	91.36	91.40	91.36	91.40	91.40	-0.07%	326
Mar 5, 2026	91.39	91.46	91.29	91.46	91.46	-0.07%	687
Mar 4, 2026	91.54	91.54	91.53	91.53	91.52	0.17%	1,277
Mar 3, 2026	91.37	91.37	91.37	91.37	91.37	-0.17%	10
Mar 2, 2026	91.53	91.53	91.53	91.53	91.53	0.03%	6
Feb 27, 2026	91.44	91.56	91.40	91.50	91.50	0.02%	6,503
Feb 26, 2026	91.53	91.53	91.45	91.48	91.48	-0.04%	994