Skip to main content
logo
Arin Tactical Tail Risk ETF (ATTR)
BATS: ATTR · Real-Time Price · USD
95.01
-0.18 (-0.19%)
At close: Aug 18, 2026, 4:00 PM EDT
95.01
0.00 (0.00%)
After-hours: Aug 18, 2026, 4:10 PM EDT

ATTR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 18, 202695.1895.1994.9995.19--8
Aug 17, 202694.9195.2394.9195.1995.19-0.05%958
Aug 14, 202695.2895.3095.2395.2395.23-0.02%5,543
Aug 13, 202695.2595.2595.2595.2595.250.11%95
Aug 12, 202695.1495.1595.1495.1595.15-0.06%754
Aug 11, 202695.1895.2595.1895.2095.20-0.06%1,632
Aug 10, 202695.2495.2695.2495.2695.26-0.03%372
Aug 7, 202695.2795.2895.2795.2895.280.09%285
Aug 6, 202695.2395.2695.1495.1995.19-0.01%20,866
Aug 5, 202695.2795.2795.1995.2195.21-0.03%17,989
Aug 4, 202695.2395.2395.2395.2395.230.14%102
Aug 3, 202695.1095.1095.1095.1095.090.33%51
Jul 31, 202694.5594.7894.5594.7894.780.40%27,874
Jul 30, 202694.3194.4094.3194.4094.400.52%1,001
Jul 29, 202694.0994.0993.9193.9193.91-0.44%465
Jul 28, 202694.3394.3394.3394.3394.330.09%70
Jul 27, 202694.2394.2494.2294.2494.240.02%7,546
Jul 24, 202694.2194.2794.2194.2294.220.06%6,837
Jul 23, 202694.2094.2094.0794.1694.16-0.45%20,855
Jul 22, 202694.6294.6294.5894.5894.58-0.08%145
Jul 21, 202694.6694.6694.6694.6694.660.19%48
Jul 20, 202694.4894.4894.4894.4894.48-0.04%29
Jul 17, 202694.5594.5594.5294.5294.52-0.10%555
Jul 16, 202694.6194.6194.6194.6194.61-0.17%14
Jul 15, 202694.7794.7794.7794.7794.770.21%11
Jul 14, 202694.5294.6194.5294.5794.570.10%649
Jul 13, 202694.6394.6394.4894.4894.48-0.13%1,790
Jul 10, 202694.6194.6194.6194.6194.610.08%11
Jul 9, 202694.4894.5494.4894.5494.530.50%1,725
Jul 8, 202694.3494.3494.0794.0794.06-0.29%337
Jul 7, 202694.2794.3494.2794.3494.34-0.05%450
Jul 6, 202694.3894.3894.3894.3894.380.31%105
Jul 2, 202694.2394.2394.0994.0994.09-0.16%162
Jul 1, 202694.2494.2494.2494.2494.240.20%437
Jun 30, 202694.0594.0594.0594.0594.050.27%109
Jun 29, 202693.8093.8093.8093.8093.800.39%94
Jun 26, 202693.4093.4393.4093.4393.430.15%139
Jun 25, 202693.2993.2993.2993.2993.29-0.18%405
Jun 24, 202693.4593.4593.4593.4593.45-0.12%3
Jun 23, 202693.6593.6593.5693.5693.56-0.34%3,961
Jun 22, 202693.8893.8893.8893.8893.88-0.20%39
Jun 18, 202694.0394.0794.0394.0794.070.42%414
Jun 17, 202693.6893.6893.6893.6893.68-0.42%135
Jun 16, 202694.1394.1794.0794.0794.07-0.08%4,340
Jun 15, 202694.1994.1994.1594.1594.150.35%1,764
Jun 12, 202693.8193.8293.7893.8293.820.08%2,373
Jun 11, 202693.4193.7593.4193.7593.750.34%2,256
Jun 10, 202693.6793.6793.4393.4393.43-0.33%4,479
Jun 9, 202693.5793.7593.4193.7593.74-0.16%860
Jun 8, 202693.9893.9893.8993.8993.890.03%9,560