AUAU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	37.15	37.29	36.79	36.79	36.79	-1.06%	3,029
Dec 30, 2025	37.11	37.39	37.11	37.19	37.19	1.22%	3,608
Dec 29, 2025	37.26	37.26	36.31	36.74	36.74	-6.12%	8,882
Dec 26, 2025	38.46	39.16	38.32	39.14	39.14	2.42%	5,706
Dec 24, 2025	38.08	38.21	38.08	38.21	38.21	-0.80%	585
Dec 23, 2025	38.88	38.88	38.02	38.52	38.52	0.34%	9,904
Dec 22, 2025	39.02	40.96	38.25	38.39	38.39	3.30%	6,672
Dec 19, 2025	37.00	37.46	37.00	37.16	37.16	2.64%	2,192
Dec 18, 2025	36.72	36.89	36.13	36.21	36.21	0.04%	4,107
Dec 17, 2025	36.31	36.31	35.93	36.20	36.20	0.94%	8,123
Dec 16, 2025	36.10	36.10	35.54	35.86	35.86	-0.56%	8,608
Dec 15, 2025	37.00	37.00	35.76	36.06	36.06	-0.32%	19,298
Dec 12, 2025	37.36	37.36	35.93	36.18	36.18	-1.18%	9,004
Dec 11, 2025	35.33	36.87	35.33	36.61	36.61	3.67%	17,196