Global X Gold Miners ETF (AUAU)
NYSEARCA: AUAU · Real-Time Price · USD
36.46
+3.08 (9.22%)
At close: Nov 4, 2026, 4:00 PM EST
36.46
0.00 (0.00%)
After-hours: Nov 4, 2026, 6:30 PM EST
AUAU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 35.55 | 36.46 | 35.55 | 36.46 | 36.46 | 9.22% | 1,377 |
| Nov 3, 2026 | 33.92 | 33.92 | 33.38 | 33.38 | 33.38 | -1.92% | 10,423 |
| Nov 2, 2026 | 33.44 | 34.43 | 33.44 | 34.04 | 34.04 | 2.50% | 3,206 |
| Oct 30, 2026 | 33.62 | 33.62 | 32.82 | 33.21 | 33.21 | -5.17% | 2,548 |
| Oct 29, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -2.84% | 231 |
| Oct 28, 2026 | 35.58 | 36.04 | 35.58 | 36.04 | 36.04 | 0.99% | 554 |
| Oct 27, 2026 | 35.37 | 35.69 | 35.36 | 35.69 | 35.69 | 2.88% | 1,638 |
| Oct 26, 2026 | 34.19 | 34.74 | 34.19 | 34.69 | 34.69 | 0.61% | 329 |
| Oct 23, 2026 | 34.71 | 34.71 | 34.48 | 34.48 | 34.48 | -2.07% | 901 |
| Oct 22, 2026 | 35.30 | 35.36 | 35.21 | 35.21 | 35.21 | -5.27% | 844 |
| Oct 21, 2026 | 36.93 | 37.17 | 36.74 | 37.17 | 37.17 | 0.47% | 1,424 |
| Oct 20, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.64% | 281 |
| Oct 19, 2026 | 37.23 | 37.23 | 37.18 | 37.23 | 37.23 | -1.11% | 645 |
| Oct 16, 2026 | 37.34 | 37.65 | 37.34 | 37.65 | 37.65 | 0.80% | 810 |
| Oct 15, 2026 | 36.41 | 37.35 | 36.21 | 37.35 | 37.35 | 4.33% | 2,503 |
| Oct 14, 2026 | 36.03 | 36.04 | 35.61 | 35.80 | 35.80 | -4.61% | 4,499 |
| Oct 13, 2026 | 37.79 | 37.79 | 37.15 | 37.53 | 37.53 | -1.48% | 2,276 |
| Oct 12, 2026 | 38.00 | 38.29 | 38.00 | 38.10 | 38.09 | -0.56% | 2,609 |
| Oct 9, 2026 | 38.00 | 38.36 | 38.00 | 38.31 | 38.31 | 2.82% | 1,420 |
| Oct 8, 2026 | 36.88 | 37.26 | 36.88 | 37.26 | 37.26 | 1.23% | 892 |
| Oct 7, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.80 | -2.98% | 990 |
| Oct 6, 2026 | 37.65 | 37.94 | 37.65 | 37.94 | 37.94 | 0.71% | 888 |
| Oct 5, 2026 | 37.50 | 37.83 | 37.23 | 37.67 | 37.67 | 0.07% | 898 |
| Oct 2, 2026 | 37.93 | 37.94 | 37.64 | 37.64 | 37.64 | 0.71% | 694 |
| Oct 1, 2026 | 37.54 | 37.54 | 37.37 | 37.37 | 37.37 | -1.05% | 1,338 |
| Sep 30, 2026 | 38.29 | 38.43 | 37.77 | 37.77 | 37.77 | -1.40% | 808 |
| Sep 29, 2026 | 38.15 | 38.31 | 38.15 | 38.31 | 38.31 | 1.09% | 2,236 |
| Sep 28, 2026 | 38.25 | 38.30 | 37.89 | 37.89 | 37.89 | -5.14% | 1,542 |
| Sep 25, 2026 | 39.73 | 39.95 | 39.53 | 39.95 | 39.95 | 0.69% | 2,157 |
| Sep 24, 2026 | 39.31 | 39.68 | 39.31 | 39.67 | 39.67 | -1.35% | 1,592 |
| Sep 23, 2026 | 40.16 | 40.22 | 39.98 | 40.22 | 40.22 | -4.36% | 1,097 |
| Sep 22, 2026 | 41.73 | 42.25 | 41.62 | 42.05 | 42.05 | 3.10% | 1,459 |
| Sep 21, 2026 | 40.87 | 40.87 | 40.58 | 40.78 | 40.78 | -0.79% | 2,584 |
| Sep 18, 2026 | 41.01 | 41.19 | 40.89 | 41.11 | 41.11 | -0.37% | 1,434 |
| Sep 17, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 3.56% | 181 |
| Sep 16, 2026 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -1.54% | 201 |
| Sep 15, 2026 | 40.20 | 40.46 | 40.20 | 40.46 | 40.46 | -0.17% | 266 |
| Sep 14, 2026 | 40.29 | 40.76 | 40.12 | 40.53 | 40.53 | -2.89% | 935 |
| Sep 11, 2026 | 41.66 | 41.74 | 41.66 | 41.74 | 41.74 | 0.94% | 825 |
| Sep 10, 2026 | 41.48 | 41.48 | 41.35 | 41.35 | 41.35 | -3.41% | 311 |
| Sep 9, 2026 | 43.01 | 43.01 | 42.65 | 42.81 | 42.81 | 0.84% | 562 |
| Sep 8, 2026 | 42.46 | 42.46 | 42.46 | 42.46 | 42.45 | -0.95% | 209 |
| Sep 4, 2026 | 42.93 | 43.12 | 42.77 | 42.86 | 42.86 | -2.06% | 1,605 |
| Sep 3, 2026 | 43.58 | 43.76 | 43.58 | 43.76 | 43.76 | 4.48% | 627 |
| Sep 2, 2026 | 42.10 | 42.22 | 41.87 | 41.88 | 41.88 | 2.57% | 2,441 |
| Sep 1, 2026 | 41.31 | 41.31 | 40.84 | 40.84 | 40.84 | -3.60% | 1,083 |
| Aug 31, 2026 | 42.07 | 42.36 | 41.99 | 42.36 | 42.36 | -1.49% | 1,593 |
| Aug 28, 2026 | 43.74 | 43.74 | 42.78 | 43.00 | 43.00 | -3.66% | 2,795 |
| Aug 27, 2026 | 44.17 | 44.67 | 44.17 | 44.64 | 44.64 | 1.09% | 2,786 |
| Aug 26, 2026 | 44.43 | 44.43 | 44.16 | 44.16 | 44.16 | -2.71% | 1,770 |