Corgi U.S. Equities 10% Structured Buffer ETF - August Series (AUGC)
BATS: AUGC · Real-Time Price · USD
25.07
-0.08 (-0.33%)
Nov 13, 2026, 4:00 PM EST - Market closed
AUGC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.31% | 6 |
| Nov 12, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.25% | 6 |
| Nov 11, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.89% | 6 |
| Nov 10, 2026 | 24.67 | 24.99 | 24.67 | 24.99 | 24.99 | -0.47% | 106 |
| Nov 9, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.85% | 6 |
| Nov 6, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.38% | 6 |
| Nov 5, 2026 | 24.88 | 24.88 | 24.55 | 24.55 | 24.55 | -3.31% | 306 |
| Nov 4, 2026 | 25.43 | 25.43 | 25.39 | 25.39 | 25.39 | 1.11% | 106 |
| Nov 3, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.09% | 6 |
| Nov 2, 2026 | 23.78 | 25.17 | 23.78 | 25.09 | 25.09 | 0.05% | 27,106 |
| Oct 30, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.61% | 107 |
| Oct 29, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.17% | 7 |
| Oct 28, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.13% | 7 |
| Oct 27, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.43% | 7 |
| Oct 26, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.53% | 7 |
| Oct 23, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.31% | 7 |
| Oct 22, 2026 | 25.26 | 25.33 | 25.26 | 25.33 | 25.33 | -0.92% | 1,008 |
| Oct 21, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.35% | 7 |
| Oct 20, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.59% | 7 |
| Oct 19, 2026 | 25.38 | 25.38 | 25.33 | 25.33 | 25.33 | -0.06% | 1,906 |
| Oct 16, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.38% | 7 |
| Oct 15, 2026 | 25.38 | 25.44 | 25.38 | 25.44 | 25.44 | 0.26% | 1,907 |
| Oct 14, 2026 | 25.52 | 25.52 | 25.38 | 25.38 | 25.37 | -1.19% | 1,906 |
| Oct 13, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.45% | 6 |
| Oct 12, 2026 | 25.61 | 25.61 | 25.57 | 25.57 | 25.57 | -0.44% | 1,906 |
| Oct 9, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.48% | 6 |
| Oct 8, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.16% | 11 |
| Oct 7, 2026 | 25.50 | 25.52 | 25.50 | 25.52 | 25.52 | -0.56% | 1,906 |
| Oct 6, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.87% | 8 |
| Oct 5, 2026 | 24.64 | 25.44 | 24.64 | 25.44 | 25.44 | -0.03% | 14,906 |
| Oct 2, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.55% | 9 |
| Oct 1, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.03% | 7 |
| Sep 30, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.02% | 6 |
| Sep 29, 2026 | 25.29 | 25.32 | 25.29 | 25.32 | 25.32 | -0.10% | 106 |
| Sep 28, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.49% | 6 |
| Sep 25, 2026 | 25.31 | 25.47 | 25.31 | 25.47 | 25.47 | 0.30% | 109 |
| Sep 24, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.04% | 7 |
| Sep 23, 2026 | 25.38 | 25.41 | 25.38 | 25.41 | 25.40 | -0.48% | 277 |
| Sep 22, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.03% | 8 |
| Sep 21, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.90% | 7 |
| Sep 18, 2026 | 25.16 | 25.29 | 25.16 | 25.29 | 25.29 | 0.05% | 107 |
| Sep 17, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.77% | 6 |
| Sep 16, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.27% | 98 |
| Sep 15, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.36% | 6 |
| Sep 14, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.34% | 6 |
| Sep 11, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.60% | 6 |
| Sep 10, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.36% | 6 |
| Sep 9, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.31% | 6 |
| Sep 8, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.36% | 6 |
| Sep 4, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.20% | 6 |