FT Vest U.S. Equity Max Buffer ETF - August (AUGM)

AUGM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	32.56	32.56	32.53	32.56	32.56	-0.02%	3,032
Jun 18, 2025	32.60	32.60	32.56	32.56	32.56	0.01%	5,803
Jun 17, 2025	32.58	32.58	32.55	32.56	32.56	-0.23%	600
Jun 16, 2025	32.64	32.64	32.64	32.64	32.64	0.23%	80
Jun 13, 2025	32.53	32.56	32.49	32.56	32.56	-0.18%	395
Jun 12, 2025	32.62	32.62	32.62	32.62	32.62	0.11%	51
Jun 11, 2025	32.59	32.59	32.59	32.59	32.59	-0.06%	230
Jun 10, 2025	32.54	32.61	32.54	32.61	32.61	0.13%	864
Jun 9, 2025	32.52	32.56	32.52	32.56	32.56	0.03%	3,875
Jun 6, 2025	32.53	32.56	32.53	32.56	32.56	0.37%	203
Jun 5, 2025	32.44	32.44	32.44	32.44	32.44	-0.14%	106
Jun 4, 2025	32.47	32.51	32.46	32.48	32.48	-0.02%	2,931
Jun 3, 2025	32.46	32.48	32.46	32.48	32.48	0.20%	400
Jun 2, 2025	32.42	32.42	32.42	32.42	32.42	0.10%	-
May 30, 2025	32.39	32.39	32.39	32.39	32.39	0.09%	1,154
May 29, 2025	32.34	32.36	32.32	32.36	32.36	0.12%	1,154
May 28, 2025	32.34	32.34	32.32	32.32	32.32	-0.22%	100
May 27, 2025	32.31	32.39	32.31	32.39	32.39	0.62%	1,212
May 23, 2025	32.19	32.19	32.19	32.19	32.19	-0.13%	100
May 22, 2025	32.22	32.23	32.22	32.23	32.23	-0.03%	100
May 21, 2025	32.35	32.36	32.24	32.24	32.24	-0.41%	2,438
May 20, 2025	32.35	32.38	32.35	32.38	32.38	-0.12%	1,971
May 19, 2025	32.34	32.42	32.34	32.42	32.42	0.04%	1,609
May 16, 2025	32.33	32.40	32.32	32.40	32.40	0.23%	22,409
May 15, 2025	32.21	32.33	32.21	32.33	32.33	0.12%	511
May 14, 2025	32.29	32.29	32.23	32.29	32.29	0.06%	3,704
May 13, 2025	32.27	32.27	32.27	32.27	32.27	0.31%	298
May 12, 2025	32.10	32.17	32.09	32.17	32.17	1.00%	54,919
May 9, 2025	31.86	31.86	31.86	31.86	31.86	-0.03%	91
May 8, 2025	31.86	31.86	31.86	31.86	31.86	0.18%	272
May 7, 2025	31.73	31.81	31.73	31.81	31.81	0.05%	540
May 6, 2025	31.71	31.79	31.71	31.79	31.79	-0.20%	4,967
May 5, 2025	31.86	31.86	31.86	31.86	31.86	-0.20%	105
May 2, 2025	31.89	31.94	31.89	31.92	31.92	0.43%	922
May 1, 2025	31.80	31.80	31.78	31.78	31.78	0.21%	250
Apr 30, 2025	31.57	31.72	31.57	31.72	31.72	0.10%	3,030
Apr 29, 2025	31.68	31.68	31.68	31.68	31.68	0.19%	246
Apr 28, 2025	31.60	31.62	31.57	31.62	31.62	0.09%	246
Apr 25, 2025	31.55	31.59	31.55	31.59	31.59	0.19%	2,130
Apr 24, 2025	31.48	31.53	31.47	31.53	31.53	0.51%	2,951
Apr 23, 2025	31.43	31.43	31.35	31.37	31.37	0.50%	670
Apr 22, 2025	31.24	31.24	31.15	31.22	31.22	0.53%	1,905
Apr 21, 2025	31.08	31.08	31.05	31.05	31.05	-0.58%	2,339
Apr 17, 2025	31.30	31.30	31.23	31.23	31.23	0.04%	307
Apr 16, 2025	31.27	31.37	31.22	31.22	31.22	-0.66%	1,480
Apr 15, 2025	31.48	31.50	31.43	31.43	31.43	-0.13%	3,474
Apr 14, 2025	31.42	31.47	31.39	31.47	31.47	0.04%	11,322
Apr 11, 2025	31.31	31.46	31.31	31.46	31.46	0.41%	9,051
Apr 10, 2025	31.27	31.39	31.19	31.33	31.33	-0.56%	2,648
Apr 9, 2025	30.97	31.51	30.97	31.51	31.51	1.75%	3,988

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.