FT Vest U.S. Equity Max Buffer ETF - August (AUGM)
BATS: AUGM · Real-Time Price · USD
34.10
-0.07 (-0.19%)
At close: Mar 6, 2026, 4:00 PM EST
34.10
0.00 (0.00%)
After-hours: Mar 6, 2026, 4:10 PM EST
AUGM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 34.16 | 34.19 | 34.13 | 34.16 | 34.16 | -0.05% | 17,592 |
| Mar 4, 2026 | 34.20 | 34.22 | 34.18 | 34.18 | 34.18 | 0.12% | 29,109 |
| Mar 3, 2026 | 34.07 | 34.18 | 34.07 | 34.14 | 34.14 | -0.15% | 8,715 |
| Mar 2, 2026 | 34.19 | 34.23 | 34.19 | 34.19 | 34.19 | -0.08% | 7,017 |
| Feb 27, 2026 | 34.20 | 34.22 | 34.17 | 34.22 | 34.22 | -0.06% | 71,290 |
| Feb 26, 2026 | 34.20 | 34.24 | 34.19 | 34.24 | 34.24 | -0.06% | 11,541 |
| Feb 25, 2026 | 34.22 | 34.26 | 34.22 | 34.26 | 34.26 | 0.17% | 2,881 |
| Feb 24, 2026 | 34.16 | 34.20 | 34.16 | 34.20 | 34.20 | 0.15% | 3,728 |
| Feb 23, 2026 | 34.12 | 34.15 | 34.12 | 34.15 | 34.15 | -0.20% | 25,028 |
| Feb 20, 2026 | 34.23 | 34.23 | 34.14 | 34.22 | 34.22 | 0.13% | 11,836 |
| Feb 19, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.05% | - |
| Feb 18, 2026 | 34.13 | 34.21 | 34.13 | 34.19 | 34.19 | 0.13% | 11,101 |
| Feb 17, 2026 | 34.11 | 34.15 | 34.11 | 34.15 | 34.14 | 0.03% | 186 |
| Feb 13, 2026 | 34.17 | 34.20 | 34.14 | 34.14 | 34.14 | 0.05% | 4,676 |
| Feb 12, 2026 | 34.16 | 34.16 | 34.11 | 34.12 | 34.12 | -0.28% | 450 |
| Feb 11, 2026 | 34.21 | 34.22 | 34.18 | 34.21 | 34.21 | -0.01% | 484 |
| Feb 10, 2026 | 34.21 | 34.22 | 34.20 | 34.22 | 34.22 | -0.01% | 528 |
| Feb 9, 2026 | 34.20 | 34.22 | 34.20 | 34.22 | 34.22 | 0.10% | 465 |
| Feb 6, 2026 | 34.14 | 34.19 | 34.14 | 34.19 | 34.19 | 0.39% | 9,664 |
| Feb 5, 2026 | 34.03 | 34.07 | 34.03 | 34.06 | 34.06 | -0.19% | 2,279 |
| Feb 4, 2026 | 34.11 | 34.12 | 34.10 | 34.12 | 34.12 | -0.10% | 2,633 |
| Feb 3, 2026 | 34.14 | 34.16 | 34.09 | 34.16 | 34.16 | -0.15% | 7,690 |
| Feb 2, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.09% | 118 |
| Jan 30, 2026 | 34.15 | 34.18 | 34.15 | 34.18 | 34.18 | 0.05% | 608 |
| Jan 29, 2026 | 34.18 | 34.18 | 34.16 | 34.16 | 34.16 | -0.10% | 683 |
| Jan 28, 2026 | 34.18 | 34.19 | 34.16 | 34.19 | 34.19 | -0.01% | 2,183 |
| Jan 27, 2026 | 34.16 | 34.20 | 34.16 | 34.20 | 34.20 | 0.06% | 363 |
| Jan 26, 2026 | 34.15 | 34.18 | 34.14 | 34.18 | 34.18 | 0.14% | 3,433 |
| Jan 23, 2026 | 34.13 | 34.13 | 34.12 | 34.13 | 34.13 | 0.03% | 1,591 |
| Jan 22, 2026 | 34.12 | 34.12 | 34.10 | 34.12 | 34.12 | 0.08% | 6,510 |
| Jan 21, 2026 | 34.08 | 34.10 | 34.03 | 34.09 | 34.09 | 0.23% | 28,550 |
| Jan 20, 2026 | 34.06 | 34.06 | 34.02 | 34.02 | 34.02 | -0.39% | 1,885 |
| Jan 16, 2026 | 34.16 | 34.16 | 34.15 | 34.15 | 34.15 | 0.06% | 172 |
| Jan 15, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.04% | - |
| Jan 14, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.07% | - |
| Jan 13, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.03% | - |
| Jan 12, 2026 | 34.13 | 34.17 | 34.13 | 34.15 | 34.15 | 0.03% | 839 |
| Jan 9, 2026 | 34.13 | 34.17 | 34.11 | 34.14 | 34.14 | 0.15% | 15,981 |
| Jan 8, 2026 | 34.06 | 34.12 | 34.06 | 34.09 | 34.09 | -0.01% | 3,633 |
| Jan 7, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | - | 72 |
| Jan 6, 2026 | 34.07 | 34.09 | 34.07 | 34.09 | 34.09 | 0.05% | 1,877 |
| Jan 5, 2026 | 34.05 | 34.08 | 34.05 | 34.08 | 34.08 | 0.17% | 1,959 |
| Jan 2, 2026 | 34.02 | 34.03 | 34.00 | 34.02 | 34.02 | -0.02% | 4,011 |
| Dec 31, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.06% | 2,663 |
| Dec 30, 2025 | 34.06 | 34.06 | 34.04 | 34.05 | 34.05 | -0.03% | 4,264 |
| Dec 29, 2025 | 34.06 | 34.07 | 34.06 | 34.06 | 34.06 | - | 1,777 |
| Dec 26, 2025 | 34.04 | 34.06 | 34.02 | 34.06 | 34.06 | 0.12% | 384 |
| Dec 24, 2025 | 34.07 | 34.07 | 34.02 | 34.02 | 34.02 | - | 2,538 |
| Dec 23, 2025 | 33.99 | 34.02 | 33.99 | 34.02 | 34.02 | 0.03% | 8,219 |
| Dec 22, 2025 | 33.99 | 34.01 | 33.97 | 34.01 | 34.01 | 0.16% | 12,249 |