AUGM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	34.06	34.06	34.02	34.02	34.02	-0.39%	1,885
Jan 16, 2026	34.16	34.16	34.15	34.15	34.15	0.06%	172
Jan 15, 2026	34.13	34.13	34.13	34.13	34.13	0.04%	-
Jan 14, 2026	34.12	34.12	34.12	34.12	34.12	-0.07%	-
Jan 13, 2026	34.14	34.14	34.14	34.14	34.14	-0.03%	-
Jan 12, 2026	34.13	34.17	34.13	34.15	34.15	0.03%	839
Jan 9, 2026	34.13	34.17	34.11	34.14	34.14	0.15%	15,981
Jan 8, 2026	34.06	34.12	34.06	34.09	34.09	-0.01%	3,633
Jan 7, 2026	34.09	34.09	34.09	34.09	34.09	-	72
Jan 6, 2026	34.07	34.09	34.07	34.09	34.09	0.05%	1,877
Jan 5, 2026	34.05	34.08	34.05	34.08	34.08	0.17%	1,959
Jan 2, 2026	34.02	34.03	34.00	34.02	34.02	-0.02%	4,011
Dec 31, 2025	34.03	34.03	34.03	34.03	34.03	-0.06%	2,663
Dec 30, 2025	34.06	34.06	34.04	34.05	34.05	-0.03%	4,264
Dec 29, 2025	34.06	34.07	34.06	34.06	34.06	-	1,777
Dec 26, 2025	34.04	34.06	34.02	34.06	34.06	0.12%	384
Dec 24, 2025	34.07	34.07	34.02	34.02	34.02	-	2,538
Dec 23, 2025	33.99	34.02	33.99	34.02	34.02	0.03%	8,219
Dec 22, 2025	33.99	34.01	33.97	34.01	34.01	0.16%	12,249
Dec 19, 2025	33.92	33.95	33.92	33.95	33.95	0.21%	1,425
Dec 18, 2025	33.87	33.92	33.87	33.88	33.88	0.14%	10,827
Dec 17, 2025	33.87	33.87	33.83	33.83	33.83	-0.12%	1,580
Dec 16, 2025	33.87	33.89	33.87	33.88	33.88	-0.11%	1,433
Dec 15, 2025	33.90	33.91	33.90	33.91	33.91	0.04%	835
Dec 12, 2025	33.90	33.90	33.88	33.90	33.90	-0.14%	1,607
Dec 11, 2025	33.95	33.95	33.95	33.95	33.95	0.02%	45
Dec 10, 2025	33.88	33.94	33.88	33.94	33.94	0.16%	580
Dec 9, 2025	33.89	33.89	33.89	33.89	33.89	0.01%	121
Dec 8, 2025	33.88	33.88	33.88	33.88	33.88	-0.07%	272
Dec 5, 2025	33.92	33.92	33.91	33.91	33.91	0.08%	104
Dec 4, 2025	33.89	33.89	33.88	33.88	33.88	-0.01%	1,307
Dec 3, 2025	33.87	33.88	33.87	33.88	33.88	0.08%	1,718
Dec 2, 2025	33.86	33.86	33.85	33.85	33.85	0.06%	1,264
Dec 1, 2025	33.82	33.87	33.82	33.84	33.83	-0.09%	831
Nov 28, 2025	33.83	33.87	33.83	33.87	33.87	0.13%	298
Nov 26, 2025	33.81	33.82	33.81	33.82	33.82	0.15%	220
Nov 25, 2025	33.71	33.77	33.71	33.77	33.77	0.14%	1,670
Nov 24, 2025	33.71	33.72	33.69	33.72	33.72	0.33%	1,497
Nov 21, 2025	33.59	33.61	33.59	33.61	33.61	0.20%	367
Nov 20, 2025	33.57	33.60	33.54	33.54	33.54	-0.26%	1,802
Nov 19, 2025	33.63	33.63	33.63	33.63	33.63	0.03%	72
Nov 18, 2025	33.61	33.62	33.59	33.62	33.62	-0.11%	1,653
Nov 17, 2025	33.66	33.66	33.64	33.66	33.66	-0.21%	2,392
Nov 14, 2025	33.75	33.76	33.69	33.73	33.73	0.06%	989
Nov 13, 2025	33.71	33.71	33.67	33.71	33.71	-0.33%	1,548
Nov 12, 2025	33.82	33.82	33.82	33.82	33.82	0.02%	-
Nov 11, 2025	33.74	33.81	33.74	33.81	33.81	0.03%	500
Nov 10, 2025	33.77	33.80	33.77	33.80	33.80	0.25%	2,560
Nov 7, 2025	33.72	33.72	33.72	33.72	33.72	0.04%	50
Nov 6, 2025	33.72	33.74	33.70	33.70	33.70	-0.15%	720