AUGM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	34.16	34.16	34.11	34.12	-	-0.28%	450
Feb 11, 2026	34.21	34.22	34.18	34.21	34.21	-0.01%	484
Feb 10, 2026	34.21	34.22	34.20	34.22	34.22	-0.01%	528
Feb 9, 2026	34.20	34.22	34.20	34.22	34.22	0.10%	465
Feb 6, 2026	34.14	34.19	34.14	34.19	34.19	0.39%	9,664
Feb 5, 2026	34.03	34.07	34.03	34.06	34.06	-0.19%	2,279
Feb 4, 2026	34.11	34.12	34.10	34.12	34.12	-0.10%	2,633
Feb 3, 2026	34.14	34.16	34.09	34.16	34.16	-0.15%	7,690
Feb 2, 2026	34.21	34.21	34.21	34.21	34.21	0.09%	118
Jan 30, 2026	34.15	34.18	34.15	34.18	34.18	0.05%	608
Jan 29, 2026	34.18	34.18	34.16	34.16	34.16	-0.10%	683
Jan 28, 2026	34.18	34.19	34.16	34.19	34.19	-0.01%	2,183
Jan 27, 2026	34.16	34.20	34.16	34.20	34.20	0.06%	363
Jan 26, 2026	34.15	34.18	34.14	34.18	34.18	0.14%	3,433
Jan 23, 2026	34.13	34.13	34.12	34.13	34.13	0.03%	1,591
Jan 22, 2026	34.12	34.12	34.10	34.12	34.12	0.08%	6,510
Jan 21, 2026	34.08	34.10	34.03	34.09	34.09	0.23%	28,550
Jan 20, 2026	34.06	34.06	34.02	34.02	34.02	-0.39%	1,885
Jan 16, 2026	34.16	34.16	34.15	34.15	34.15	0.06%	172
Jan 15, 2026	34.13	34.13	34.13	34.13	34.13	0.04%	-
Jan 14, 2026	34.12	34.12	34.12	34.12	34.12	-0.07%	-
Jan 13, 2026	34.14	34.14	34.14	34.14	34.14	-0.03%	-
Jan 12, 2026	34.13	34.17	34.13	34.15	34.15	0.03%	839
Jan 9, 2026	34.13	34.17	34.11	34.14	34.14	0.15%	15,981
Jan 8, 2026	34.06	34.12	34.06	34.09	34.09	-0.01%	3,633
Jan 7, 2026	34.09	34.09	34.09	34.09	34.09	-	72
Jan 6, 2026	34.07	34.09	34.07	34.09	34.09	0.05%	1,877
Jan 5, 2026	34.05	34.08	34.05	34.08	34.08	0.17%	1,959
Jan 2, 2026	34.02	34.03	34.00	34.02	34.02	-0.02%	4,011
Dec 31, 2025	34.03	34.03	34.03	34.03	34.03	-0.06%	2,663
Dec 30, 2025	34.06	34.06	34.04	34.05	34.05	-0.03%	4,264
Dec 29, 2025	34.06	34.07	34.06	34.06	34.06	-	1,777
Dec 26, 2025	34.04	34.06	34.02	34.06	34.06	0.12%	384
Dec 24, 2025	34.07	34.07	34.02	34.02	34.02	-	2,538
Dec 23, 2025	33.99	34.02	33.99	34.02	34.02	0.03%	8,219
Dec 22, 2025	33.99	34.01	33.97	34.01	34.01	0.16%	12,249
Dec 19, 2025	33.92	33.95	33.92	33.95	33.95	0.21%	1,425
Dec 18, 2025	33.87	33.92	33.87	33.88	33.88	0.14%	10,827
Dec 17, 2025	33.87	33.87	33.83	33.83	33.83	-0.12%	1,580
Dec 16, 2025	33.87	33.89	33.87	33.88	33.88	-0.11%	1,433
Dec 15, 2025	33.90	33.91	33.90	33.91	33.91	0.04%	835
Dec 12, 2025	33.90	33.90	33.88	33.90	33.90	-0.14%	1,607
Dec 11, 2025	33.95	33.95	33.95	33.95	33.95	0.02%	45
Dec 10, 2025	33.88	33.94	33.88	33.94	33.94	0.16%	580
Dec 9, 2025	33.89	33.89	33.89	33.89	33.89	0.01%	121
Dec 8, 2025	33.88	33.88	33.88	33.88	33.88	-0.07%	272
Dec 5, 2025	33.92	33.92	33.91	33.91	33.91	0.08%	104
Dec 4, 2025	33.89	33.89	33.88	33.88	33.88	-0.01%	1,307
Dec 3, 2025	33.87	33.88	33.87	33.88	33.88	0.08%	1,718
Dec 2, 2025	33.86	33.86	33.85	33.85	33.85	0.06%	1,264