AUGM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	32.35	32.35	32.15	32.19	32.19	-0.26%	8,323
Feb 20, 2025	32.23	32.29	32.23	32.28	32.28	-0.04%	1,706
Feb 19, 2025	32.24	32.32	32.24	32.29	32.29	0.11%	901
Feb 18, 2025	32.09	32.30	32.09	32.26	32.26	0.11%	3,119
Feb 14, 2025	32.22	32.25	32.22	32.22	32.22	-	3,460
Feb 13, 2025	32.22	32.22	32.22	32.22	32.22	0.25%	30
Feb 12, 2025	32.15	32.16	32.14	32.14	32.14	-0.06%	631
Feb 11, 2025	32.15	32.19	32.15	32.16	32.16	-0.09%	3,391
Feb 10, 2025	32.19	32.19	32.19	32.19	32.19	0.16%	-
Feb 7, 2025	32.14	32.14	32.14	32.14	32.14	-0.11%	100
Feb 6, 2025	32.17	32.17	32.13	32.17	32.17	0.08%	1,347
Feb 5, 2025	32.09	32.15	32.09	32.15	32.15	0.06%	918
Feb 4, 2025	32.10	32.13	32.09	32.13	32.13	0.22%	1,558
Feb 3, 2025	32.06	32.06	32.06	32.06	32.06	-0.31%	289
Jan 31, 2025	32.14	32.16	32.14	32.16	32.16	0.07%	1,600
Jan 30, 2025	32.14	32.14	32.14	32.14	32.14	0.01%	119
Jan 29, 2025	32.13	32.13	32.13	32.13	32.13	0.04%	1,419
Jan 28, 2025	32.06	32.13	32.06	32.12	32.12	0.13%	1,419
Jan 27, 2025	32.10	32.10	32.07	32.08	32.08	-0.19%	1,290
Jan 24, 2025	32.15	32.15	32.14	32.14	32.14	-0.06%	400
Jan 23, 2025	32.13	32.16	32.13	32.16	32.16	0.10%	710
Jan 22, 2025	32.13	32.13	32.11	32.13	32.13	0.02%	16,279
Jan 21, 2025	32.05	32.12	32.04	32.12	32.12	0.18%	55,654
Jan 17, 2025	32.02	32.07	32.02	32.06	32.06	0.20%	6,401
Jan 16, 2025	32.00	32.00	32.00	32.00	32.00	-	-
Jan 15, 2025	32.00	32.00	32.00	32.00	32.00	0.45%	88
Jan 14, 2025	31.86	31.86	31.86	31.86	31.86	0.02%	88
Jan 13, 2025	31.85	31.85	31.85	31.85	31.85	0.07%	-
Jan 10, 2025	31.96	31.96	31.83	31.83	31.83	-0.28%	350
Jan 8, 2025	31.93	31.93	31.91	31.92	31.92	0.03%	1,410
Jan 7, 2025	31.99	31.99	31.91	31.91	31.91	-0.19%	190
Jan 6, 2025	31.97	31.97	31.97	31.97	31.97	0.09%	100
Jan 3, 2025	31.91	31.94	31.91	31.94	31.94	0.16%	4,178
Jan 2, 2025	31.92	31.92	31.87	31.89	31.89	0.09%	790
Dec 31, 2024	31.88	31.89	31.86	31.86	31.86	-0.15%	1,095
Dec 30, 2024	31.83	31.91	31.83	31.91	31.91	-0.10%	962
Dec 27, 2024	31.95	31.95	31.92	31.94	31.94	-0.21%	1,157
Dec 26, 2024	31.99	32.01	31.96	32.01	32.01	0.11%	1,902
Dec 24, 2024	31.97	31.97	31.97	31.97	31.97	0.14%	225
Dec 23, 2024	31.89	31.93	31.89	31.93	31.93	0.20%	360
Dec 20, 2024	31.86	31.86	31.86	31.86	31.86	0.15%	708
Dec 19, 2024	31.84	31.86	31.82	31.82	31.82	-	1,300
Dec 18, 2024	31.99	31.99	31.82	31.82	31.82	-0.54%	3,603
Dec 17, 2024	31.95	31.99	31.93	31.99	31.99	0.05%	2,640
Dec 16, 2024	32.02	32.02	31.97	31.97	31.97	0.08%	5,519
Dec 13, 2024	31.95	31.96	31.95	31.95	31.95	-0.09%	1,244
Dec 12, 2024	31.98	31.98	31.98	31.98	31.98	0.01%	-
Dec 11, 2024	31.98	31.98	31.98	31.98	31.98	0.13%	2,120
Dec 10, 2024	31.91	31.94	31.91	31.94	31.94	-0.03%	2,120
Dec 9, 2024	31.95	31.95	31.93	31.95	31.95	-0.09%	1,954
Dec 6, 2024	31.95	31.97	31.94	31.97	31.97	0.03%	16,324
Dec 5, 2024	31.63	31.97	31.59	31.97	31.97	0.03%	1,609
Dec 4, 2024	31.99	31.99	31.94	31.96	31.96	0.07%	1,286
Dec 3, 2024	31.87	31.97	31.87	31.93	31.93	0.02%	2,352
Dec 2, 2024	31.88	31.93	31.88	31.93	31.93	0.05%	278,196
Nov 29, 2024	31.92	31.92	31.85	31.91	31.91	0.08%	470
Nov 27, 2024	31.82	31.89	31.82	31.89	31.89	0.05%	3,878
Nov 26, 2024	31.68	31.89	31.68	31.87	31.87	0.08%	3,949
Nov 25, 2024	31.86	31.87	31.84	31.84	31.84	0.08%	1,033
Nov 22, 2024	31.74	31.85	31.74	31.82	31.82	0.04%	12,518
Nov 21, 2024	31.75	31.85	31.72	31.80	31.80	0.19%	4,858
Nov 20, 2024	31.84	31.84	31.70	31.75	31.75	-0.03%	4,936
Nov 19, 2024	31.67	31.78	31.67	31.76	31.76	0.07%	8,069
Nov 18, 2024	31.73	31.75	31.70	31.74	31.74	0.03%	1,026
Nov 15, 2024	31.76	31.76	31.67	31.72	31.72	-0.25%	2,598
Nov 14, 2024	31.78	31.80	31.74	31.80	31.80	-0.02%	12,319
Nov 13, 2024	31.80	31.85	31.76	31.81	31.81	0.19%	28,729
Nov 12, 2024	31.81	31.81	31.74	31.75	31.75	-0.19%	5,237
Nov 11, 2024	31.82	31.85	31.79	31.81	31.81	-	632
Nov 8, 2024	31.80	31.85	31.76	31.81	31.81	-0.03%	12,334
Nov 7, 2024	31.80	31.82	31.74	31.82	31.82	0.23%	3,152
Nov 6, 2024	31.74	31.76	31.74	31.75	31.75	0.42%	3,258
Nov 5, 2024	31.53	31.61	31.53	31.61	31.61	0.22%	598
Nov 4, 2024	31.53	31.59	31.52	31.54	31.54	-0.05%	7,672
Nov 1, 2024	31.63	31.63	31.56	31.56	31.56	-0.01%	8,680
Oct 31, 2024	31.56	31.62	31.56	31.56	31.56	-0.37%	2,618
Oct 30, 2024	31.68	31.68	31.68	31.68	31.68	-0.03%	1,025
Oct 29, 2024	31.69	31.69	31.69	31.69	31.69	0.03%	337
Oct 28, 2024	31.70	31.71	31.68	31.68	31.68	0.06%	376
Oct 25, 2024	31.66	31.66	31.66	31.66	31.66	0.06%	3,293
Oct 24, 2024	31.66	31.67	31.59	31.64	31.64	0.06%	3,293
Oct 23, 2024	31.67	31.67	31.57	31.62	31.62	-0.19%	731
Oct 22, 2024	31.62	31.68	31.61	31.68	31.68	0.06%	1,488
Oct 21, 2024	31.67	31.68	31.66	31.66	31.66	-0.08%	4,600
Oct 18, 2024	31.67	31.69	31.64	31.69	31.69	0.07%	10,791
Oct 17, 2024	31.66	31.66	31.62	31.66	31.66	0.04%	5,138
Oct 16, 2024	31.62	31.65	31.59	31.65	31.65	0.09%	891
Oct 15, 2024	31.70	31.70	31.62	31.62	31.62	-0.11%	157
Oct 14, 2024	31.66	31.66	31.66	31.66	31.66	0.11%	-
Oct 11, 2024	31.62	31.62	31.62	31.62	31.62	0.07%	93
Oct 10, 2024	31.56	31.62	31.53	31.60	31.60	0.06%	4,834
Oct 9, 2024	31.57	31.58	31.54	31.58	31.58	0.10%	4,634
Oct 8, 2024	31.53	31.56	31.50	31.55	31.55	0.17%	8,635
Oct 7, 2024	31.55	31.55	31.49	31.49	31.49	-0.18%	10,774
Oct 4, 2024	31.54	31.58	31.54	31.55	31.55	0.03%	1,102
Oct 3, 2024	31.54	31.56	31.48	31.54	31.54	-0.03%	5,974
Oct 2, 2024	31.53	31.56	31.53	31.55	31.55	-	4,611
Oct 1, 2024	31.49	31.57	31.49	31.55	31.55	-0.10%	1,385
Sep 30, 2024	31.53	31.59	31.53	31.58	31.58	0.01%	3,846
Sep 27, 2024	31.63	31.63	31.56	31.58	31.58	0.05%	136,702