AUGM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2025	32.05	32.12	32.04	32.12	32.12	0.18%	55,654
Jan 17, 2025	32.02	32.07	32.02	32.06	32.06	0.20%	6,401
Jan 16, 2025	32.00	32.00	32.00	32.00	32.00	-	-
Jan 15, 2025	32.00	32.00	32.00	32.00	32.00	0.45%	88
Jan 14, 2025	31.86	31.86	31.86	31.86	31.86	0.02%	88
Jan 13, 2025	31.85	31.85	31.85	31.85	31.85	0.07%	-
Jan 10, 2025	31.96	31.96	31.83	31.83	31.83	-0.28%	350
Jan 8, 2025	31.93	31.93	31.91	31.92	31.92	0.03%	1,410
Jan 7, 2025	31.99	31.99	31.91	31.91	31.91	-0.19%	190
Jan 6, 2025	31.97	31.97	31.97	31.97	31.97	0.09%	100
Jan 3, 2025	31.91	31.94	31.91	31.94	31.94	0.16%	4,178
Jan 2, 2025	31.92	31.92	31.87	31.89	31.89	0.09%	790
Dec 31, 2024	31.88	31.89	31.86	31.86	31.86	-0.15%	1,095
Dec 30, 2024	31.83	31.91	31.83	31.91	31.91	-0.10%	962
Dec 27, 2024	31.95	31.95	31.92	31.94	31.94	-0.21%	1,157
Dec 26, 2024	31.99	32.01	31.96	32.01	32.01	0.11%	1,902
Dec 24, 2024	31.97	31.97	31.97	31.97	31.97	0.14%	225
Dec 23, 2024	31.89	31.93	31.89	31.93	31.93	0.20%	360
Dec 20, 2024	31.86	31.86	31.86	31.86	31.86	0.15%	708
Dec 19, 2024	31.84	31.86	31.82	31.82	31.82	-	1,300
Dec 18, 2024	31.99	31.99	31.82	31.82	31.82	-0.54%	3,603
Dec 17, 2024	31.95	31.99	31.93	31.99	31.99	0.05%	2,640
Dec 16, 2024	32.02	32.02	31.97	31.97	31.97	0.08%	5,519
Dec 13, 2024	31.95	31.96	31.95	31.95	31.95	-0.09%	1,244
Dec 12, 2024	31.98	31.98	31.98	31.98	31.98	0.01%	-
Dec 11, 2024	31.98	31.98	31.98	31.98	31.98	0.13%	2,120
Dec 10, 2024	31.91	31.94	31.91	31.94	31.94	-0.03%	2,120
Dec 9, 2024	31.95	31.95	31.93	31.95	31.95	-0.09%	1,954
Dec 6, 2024	31.95	31.97	31.94	31.97	31.97	0.03%	16,324
Dec 5, 2024	31.63	31.97	31.59	31.97	31.97	0.03%	1,609
Dec 4, 2024	31.99	31.99	31.94	31.96	31.96	0.07%	1,286
Dec 3, 2024	31.87	31.97	31.87	31.93	31.93	0.02%	2,352
Dec 2, 2024	31.88	31.93	31.88	31.93	31.93	0.05%	278,196
Nov 29, 2024	31.92	31.92	31.85	31.91	31.91	0.08%	470
Nov 27, 2024	31.82	31.89	31.82	31.89	31.89	0.05%	3,878
Nov 26, 2024	31.68	31.89	31.68	31.87	31.87	0.08%	3,949
Nov 25, 2024	31.86	31.87	31.84	31.84	31.84	0.08%	1,033
Nov 22, 2024	31.74	31.85	31.74	31.82	31.82	0.04%	12,518
Nov 21, 2024	31.75	31.85	31.72	31.80	31.80	0.19%	4,858
Nov 20, 2024	31.84	31.84	31.70	31.75	31.75	-0.03%	4,936
Nov 19, 2024	31.67	31.78	31.67	31.76	31.76	0.07%	8,069
Nov 18, 2024	31.73	31.75	31.70	31.74	31.74	0.03%	1,026
Nov 15, 2024	31.76	31.76	31.67	31.72	31.72	-0.25%	2,598
Nov 14, 2024	31.78	31.80	31.74	31.80	31.80	-0.02%	12,319
Nov 13, 2024	31.80	31.85	31.76	31.81	31.81	0.19%	28,729
Nov 12, 2024	31.81	31.81	31.74	31.75	31.75	-0.19%	5,237
Nov 11, 2024	31.82	31.85	31.79	31.81	31.81	-	632
Nov 8, 2024	31.80	31.85	31.76	31.81	31.81	-0.03%	12,334
Nov 7, 2024	31.80	31.82	31.74	31.82	31.82	0.23%	3,152
Nov 6, 2024	31.74	31.76	31.74	31.75	31.75	0.42%	3,258
Nov 5, 2024	31.53	31.61	31.53	31.61	31.61	0.22%	598
Nov 4, 2024	31.53	31.59	31.52	31.54	31.54	-0.05%	7,672
Nov 1, 2024	31.63	31.63	31.56	31.56	31.56	-0.01%	8,680
Oct 31, 2024	31.56	31.62	31.56	31.56	31.56	-0.37%	2,618
Oct 30, 2024	31.68	31.68	31.68	31.68	31.68	-0.03%	1,025
Oct 29, 2024	31.69	31.69	31.69	31.69	31.69	0.03%	337
Oct 28, 2024	31.70	31.71	31.68	31.68	31.68	0.06%	376
Oct 25, 2024	31.66	31.66	31.66	31.66	31.66	0.06%	3,293
Oct 24, 2024	31.66	31.67	31.59	31.64	31.64	0.06%	3,293
Oct 23, 2024	31.67	31.67	31.57	31.62	31.62	-0.19%	731
Oct 22, 2024	31.62	31.68	31.61	31.68	31.68	0.06%	1,488
Oct 21, 2024	31.67	31.68	31.66	31.66	31.66	-0.08%	4,600
Oct 18, 2024	31.67	31.69	31.64	31.69	31.69	0.07%	10,791
Oct 17, 2024	31.66	31.66	31.62	31.66	31.66	0.04%	5,138
Oct 16, 2024	31.62	31.65	31.59	31.65	31.65	0.09%	891
Oct 15, 2024	31.70	31.70	31.62	31.62	31.62	-0.11%	157
Oct 14, 2024	31.66	31.66	31.66	31.66	31.66	0.11%	-
Oct 11, 2024	31.62	31.62	31.62	31.62	31.62	0.07%	93
Oct 10, 2024	31.56	31.62	31.53	31.60	31.60	0.06%	4,834
Oct 9, 2024	31.57	31.58	31.54	31.58	31.58	0.10%	4,634
Oct 8, 2024	31.53	31.56	31.50	31.55	31.55	0.17%	8,635
Oct 7, 2024	31.55	31.55	31.49	31.49	31.49	-0.18%	10,774
Oct 4, 2024	31.54	31.58	31.54	31.55	31.55	0.03%	1,102
Oct 3, 2024	31.54	31.56	31.48	31.54	31.54	-0.03%	5,974
Oct 2, 2024	31.53	31.56	31.53	31.55	31.55	-	4,611
Oct 1, 2024	31.49	31.57	31.49	31.55	31.55	-0.10%	1,385
Sep 30, 2024	31.53	31.59	31.53	31.58	31.58	0.01%	3,846
Sep 27, 2024	31.63	31.63	31.56	31.58	31.58	0.05%	136,702
Sep 26, 2024	31.58	31.60	31.52	31.57	31.57	0.02%	145,951
Sep 25, 2024	31.56	31.59	31.54	31.56	31.56	-	20,593
Sep 24, 2024	31.56	31.66	31.54	31.56	31.56	-	57,753
Sep 23, 2024	31.57	31.57	31.54	31.56	31.56	0.10%	3,340
Sep 20, 2024	31.54	31.54	31.50	31.53	31.53	0.08%	36,919
Sep 19, 2024	31.50	31.55	31.50	31.51	31.51	0.35%	1,552
Sep 18, 2024	31.44	31.48	31.38	31.39	31.39	0.01%	5,718
Sep 17, 2024	31.45	31.47	31.39	31.39	31.39	-0.03%	2,010
Sep 16, 2024	31.42	31.43	31.37	31.40	31.40	0.06%	3,288
Sep 13, 2024	31.39	31.41	31.33	31.38	31.38	0.25%	6,020
Sep 12, 2024	31.31	31.34	31.23	31.30	31.30	0.07%	20,735
Sep 11, 2024	31.08	31.28	31.08	31.28	31.28	0.19%	41,477
Sep 10, 2024	31.23	31.23	31.17	31.22	31.22	0.19%	22,492
Sep 9, 2024	31.18	31.21	31.14	31.16	31.16	0.17%	54,580
Sep 6, 2024	31.25	31.25	31.08	31.11	31.11	-0.26%	38,178
Sep 5, 2024	31.24	31.24	31.18	31.19	31.19	-0.16%	7,033
Sep 4, 2024	31.22	31.24	31.20	31.24	31.24	0.18%	29,035
Sep 3, 2024	31.30	31.30	31.18	31.18	31.18	-0.42%	30,600
Aug 30, 2024	31.30	31.32	31.26	31.32	31.32	0.18%	17,486
Aug 29, 2024	31.30	31.51	31.25	31.26	31.26	-0.06%	22,312
Aug 28, 2024	31.29	31.30	31.21	31.28	31.28	-0.03%	25,793
Aug 27, 2024	31.22	31.31	31.22	31.29	31.29	0.14%	26,980