FT Vest U.S. Equity Max Buffer ETF - August (AUGM)
BATS: AUGM · Real-Time Price · USD
32.39
+0.03 (0.08%)
May 30, 2025, 4:00 PM - Market closed

AUGM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202532.3932.3932.3932.3932.390.09%1,154
May 29, 202532.3432.3632.3232.3632.360.12%1,154
May 28, 202532.3432.3432.3232.3232.32-0.22%100
May 27, 202532.3132.3932.3132.3932.390.62%1,212
May 23, 202532.1932.1932.1932.1932.19-0.13%100
May 22, 202532.2232.2332.2232.2332.23-0.03%100
May 21, 202532.3532.3632.2432.2432.24-0.41%2,438
May 20, 202532.3532.3832.3532.3832.38-0.12%1,971
May 19, 202532.3432.4232.3432.4232.420.04%1,609
May 16, 202532.3332.4032.3232.4032.400.23%22,409
May 15, 202532.2132.3332.2132.3332.330.12%511
May 14, 202532.2932.2932.2332.2932.290.06%3,704
May 13, 202532.2732.2732.2732.2732.270.31%298
May 12, 202532.1032.1732.0932.1732.171.00%54,919
May 9, 202531.8631.8631.8631.8631.86-0.03%91
May 8, 202531.8631.8631.8631.8631.860.18%272
May 7, 202531.7331.8131.7331.8131.810.05%540
May 6, 202531.7131.7931.7131.7931.79-0.20%4,967
May 5, 202531.8631.8631.8631.8631.86-0.20%105
May 2, 202531.8931.9431.8931.9231.920.43%922
May 1, 202531.8031.8031.7831.7831.780.21%250
Apr 30, 202531.5731.7231.5731.7231.720.10%3,030
Apr 29, 202531.6831.6831.6831.6831.680.19%246
Apr 28, 202531.6031.6231.5731.6231.620.09%246
Apr 25, 202531.5531.5931.5531.5931.590.19%2,130
Apr 24, 202531.4831.5331.4731.5331.530.51%2,951
Apr 23, 202531.4331.4331.3531.3731.370.50%670
Apr 22, 202531.2431.2431.1531.2231.220.53%1,905
Apr 21, 202531.0831.0831.0531.0531.05-0.58%2,339
Apr 17, 202531.3031.3031.2331.2331.230.04%307
Apr 16, 202531.2731.3731.2231.2231.22-0.66%1,480
Apr 15, 202531.4831.5031.4331.4331.43-0.13%3,474
Apr 14, 202531.4231.4731.3931.4731.470.04%11,322
Apr 11, 202531.3131.4631.3131.4631.460.41%9,051
Apr 10, 202531.2731.3931.1931.3331.33-0.56%2,648
Apr 9, 202530.9731.5130.9731.5131.511.75%3,988
Apr 8, 202530.9730.9730.9730.9730.970.18%111
Apr 7, 202530.8330.9130.8330.9130.91-0.12%1,479
Apr 4, 202531.0931.1130.9530.9530.95-1.35%731
Apr 3, 202531.3931.4031.3731.3731.37-1.34%1,906
Apr 2, 202531.7331.8031.7331.8031.800.21%551
Apr 1, 202531.7331.7331.7331.7331.730.11%6
Mar 31, 202531.5931.7031.5931.7031.700.15%900
Mar 28, 202531.6331.6531.6331.6531.65-0.48%299
Mar 27, 202531.8231.8231.8031.8031.80-0.21%1,030
Mar 26, 202531.9031.9231.8731.8731.87-0.28%649
Mar 25, 202531.9631.9631.9631.9631.960.03%55
Mar 24, 202531.8831.9531.8831.9531.950.57%1,075
Mar 21, 202531.7431.7731.7231.7731.770.07%776
Mar 20, 202531.7431.7531.7431.7531.75-0.09%409