FT Vest U.S. Equity Max Buffer ETF - August (AUGM)
BATS: AUGM · Real-Time Price · USD
33.83
0.00 (0.01%)
At close: Oct 28, 2025, 4:00 PM EDT
33.83
0.00 (0.00%)
After-hours: Oct 28, 2025, 8:00 PM EDT
AUGM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 33.82 | 33.84 | 33.82 | 33.83 | 33.83 | 0.01% | 3,957 |
| Oct 27, 2025 | 33.86 | 33.86 | 33.81 | 33.83 | 33.83 | 0.09% | 4,424 |
| Oct 24, 2025 | 33.76 | 33.80 | 33.76 | 33.80 | 33.80 | 0.15% | 5,640 |
| Oct 23, 2025 | 33.72 | 33.75 | 33.72 | 33.75 | 33.75 | 0.09% | 373 |
| Oct 22, 2025 | 33.73 | 33.73 | 33.68 | 33.72 | 33.72 | -0.09% | 1,978 |
| Oct 21, 2025 | 33.75 | 33.76 | 33.73 | 33.75 | 33.75 | 0.01% | 6,228 |
| Oct 20, 2025 | 33.74 | 33.75 | 33.70 | 33.75 | 33.75 | 0.15% | 6,971 |
| Oct 17, 2025 | 33.65 | 33.69 | 33.64 | 33.69 | 33.69 | 0.15% | 523 |
| Oct 16, 2025 | 33.67 | 33.67 | 33.61 | 33.64 | 33.64 | -0.07% | 2,160 |
| Oct 15, 2025 | 33.69 | 33.69 | 33.64 | 33.67 | 33.67 | 0.11% | 1,821 |
| Oct 14, 2025 | 33.65 | 33.65 | 33.63 | 33.63 | 33.63 | -0.12% | 416 |
| Oct 13, 2025 | 33.62 | 33.67 | 33.62 | 33.67 | 33.67 | 0.30% | 18,875 |
| Oct 10, 2025 | 33.72 | 33.72 | 33.57 | 33.57 | 33.57 | -0.31% | 19,798 |
| Oct 9, 2025 | 33.68 | 33.68 | 33.66 | 33.68 | 33.68 | -0.03% | 7,351 |
| Oct 8, 2025 | 33.67 | 33.69 | 33.67 | 33.69 | 33.69 | 0.05% | 544 |
| Oct 7, 2025 | 33.68 | 33.68 | 33.64 | 33.67 | 33.67 | -0.06% | 2,600 |
| Oct 6, 2025 | 33.68 | 33.69 | 33.67 | 33.69 | 33.69 | 0.07% | 15,987 |
| Oct 3, 2025 | 33.67 | 33.68 | 33.67 | 33.67 | 33.67 | 0.01% | 711 |
| Oct 2, 2025 | 33.64 | 33.66 | 33.64 | 33.66 | 33.66 | 0.04% | 452 |
| Oct 1, 2025 | 33.66 | 33.67 | 33.65 | 33.65 | 33.65 | 0.02% | 1,553 |
| Sep 30, 2025 | 33.61 | 33.64 | 33.60 | 33.64 | 33.64 | 0.10% | 16,558 |
| Sep 29, 2025 | 33.62 | 33.62 | 33.60 | 33.61 | 33.61 | 0.04% | 1,202 |
| Sep 26, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.15% | 673 |
| Sep 25, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.12% | 161 |
| Sep 24, 2025 | 33.58 | 33.59 | 33.58 | 33.59 | 33.59 | -0.02% | 312 |
| Sep 23, 2025 | 33.62 | 33.62 | 33.57 | 33.59 | 33.59 | -0.08% | 5,364 |
| Sep 22, 2025 | 33.61 | 33.62 | 33.61 | 33.62 | 33.62 | 0.04% | 425 |
| Sep 19, 2025 | 33.59 | 33.61 | 33.58 | 33.61 | 33.61 | 0.10% | 4,707 |
| Sep 18, 2025 | 33.55 | 33.57 | 33.55 | 33.57 | 33.57 | 0.09% | 137 |
| Sep 17, 2025 | 33.53 | 33.56 | 33.52 | 33.54 | 33.54 | - | 15,541 |
| Sep 16, 2025 | 33.55 | 33.55 | 33.54 | 33.54 | 33.54 | -0.10% | 8,814 |
| Sep 15, 2025 | 33.57 | 33.58 | 33.55 | 33.58 | 33.58 | 0.08% | 5,077 |
| Sep 12, 2025 | 33.54 | 33.57 | 33.54 | 33.55 | 33.55 | -0.04% | 52,250 |
| Sep 11, 2025 | 33.55 | 33.58 | 33.55 | 33.56 | 33.56 | 0.28% | 3,078 |
| Sep 10, 2025 | 33.48 | 33.49 | 33.47 | 33.47 | 33.47 | - | 1,133 |
| Sep 9, 2025 | 33.46 | 33.46 | 33.45 | 33.46 | 33.46 | 0.10% | 1,011 |
| Sep 8, 2025 | 33.44 | 33.47 | 33.43 | 33.43 | 33.43 | 0.07% | 949 |
| Sep 5, 2025 | 33.44 | 33.48 | 33.38 | 33.40 | 33.40 | -0.03% | 123,367 |
| Sep 4, 2025 | 33.39 | 33.42 | 33.37 | 33.41 | 33.41 | 0.18% | 147,079 |
| Sep 3, 2025 | 33.35 | 33.36 | 33.31 | 33.36 | 33.36 | 0.11% | 4,761 |
| Sep 2, 2025 | 33.31 | 33.32 | 33.24 | 33.32 | 33.32 | -0.10% | 22,635 |
| Aug 29, 2025 | 33.55 | 33.55 | 33.34 | 33.35 | 33.35 | -0.07% | 25,130 |
| Aug 28, 2025 | 33.39 | 33.39 | 33.38 | 33.38 | 33.38 | 0.06% | 4,868 |
| Aug 27, 2025 | 33.34 | 33.37 | 33.34 | 33.36 | 33.36 | 0.06% | 3,635 |
| Aug 26, 2025 | 33.32 | 33.34 | 33.29 | 33.34 | 33.34 | 0.09% | 19,831 |
| Aug 25, 2025 | 33.31 | 33.33 | 33.30 | 33.31 | 33.31 | -0.12% | 14,519 |
| Aug 22, 2025 | 33.34 | 33.36 | 33.32 | 33.35 | 33.35 | 0.38% | 9,576 |
| Aug 21, 2025 | 33.24 | 33.27 | 33.18 | 33.22 | 33.22 | -0.11% | 21,439 |
| Aug 20, 2025 | 33.27 | 33.27 | 33.22 | 33.26 | 33.26 | -0.05% | 20,121 |
| Aug 19, 2025 | 33.29 | 33.30 | 33.24 | 33.27 | 33.27 | -0.18% | 9,542 |