FT Vest U.S. Equity Max Buffer ETF - August (AUGM)
BATS: AUGM · Real-Time Price · USD
33.83
0.00 (0.01%)
At close: Oct 28, 2025, 4:00 PM EDT
33.83
0.00 (0.00%)
After-hours: Oct 28, 2025, 8:00 PM EDT

AUGM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202533.8233.8433.8233.8333.830.01%3,957
Oct 27, 202533.8633.8633.8133.8333.830.09%4,424
Oct 24, 202533.7633.8033.7633.8033.800.15%5,640
Oct 23, 202533.7233.7533.7233.7533.750.09%373
Oct 22, 202533.7333.7333.6833.7233.72-0.09%1,978
Oct 21, 202533.7533.7633.7333.7533.750.01%6,228
Oct 20, 202533.7433.7533.7033.7533.750.15%6,971
Oct 17, 202533.6533.6933.6433.6933.690.15%523
Oct 16, 202533.6733.6733.6133.6433.64-0.07%2,160
Oct 15, 202533.6933.6933.6433.6733.670.11%1,821
Oct 14, 202533.6533.6533.6333.6333.63-0.12%416
Oct 13, 202533.6233.6733.6233.6733.670.30%18,875
Oct 10, 202533.7233.7233.5733.5733.57-0.31%19,798
Oct 9, 202533.6833.6833.6633.6833.68-0.03%7,351
Oct 8, 202533.6733.6933.6733.6933.690.05%544
Oct 7, 202533.6833.6833.6433.6733.67-0.06%2,600
Oct 6, 202533.6833.6933.6733.6933.690.07%15,987
Oct 3, 202533.6733.6833.6733.6733.670.01%711
Oct 2, 202533.6433.6633.6433.6633.660.04%452
Oct 1, 202533.6633.6733.6533.6533.650.02%1,553
Sep 30, 202533.6133.6433.6033.6433.640.10%16,558
Sep 29, 202533.6233.6233.6033.6133.610.04%1,202
Sep 26, 202533.6033.6033.6033.6033.600.15%673
Sep 25, 202533.5533.5533.5533.5533.55-0.12%161
Sep 24, 202533.5833.5933.5833.5933.59-0.02%312
Sep 23, 202533.6233.6233.5733.5933.59-0.08%5,364
Sep 22, 202533.6133.6233.6133.6233.620.04%425
Sep 19, 202533.5933.6133.5833.6133.610.10%4,707
Sep 18, 202533.5533.5733.5533.5733.570.09%137
Sep 17, 202533.5333.5633.5233.5433.54-15,541
Sep 16, 202533.5533.5533.5433.5433.54-0.10%8,814
Sep 15, 202533.5733.5833.5533.5833.580.08%5,077
Sep 12, 202533.5433.5733.5433.5533.55-0.04%52,250
Sep 11, 202533.5533.5833.5533.5633.560.28%3,078
Sep 10, 202533.4833.4933.4733.4733.47-1,133
Sep 9, 202533.4633.4633.4533.4633.460.10%1,011
Sep 8, 202533.4433.4733.4333.4333.430.07%949
Sep 5, 202533.4433.4833.3833.4033.40-0.03%123,367
Sep 4, 202533.3933.4233.3733.4133.410.18%147,079
Sep 3, 202533.3533.3633.3133.3633.360.11%4,761
Sep 2, 202533.3133.3233.2433.3233.32-0.10%22,635
Aug 29, 202533.5533.5533.3433.3533.35-0.07%25,130
Aug 28, 202533.3933.3933.3833.3833.380.06%4,868
Aug 27, 202533.3433.3733.3433.3633.360.06%3,635
Aug 26, 202533.3233.3433.2933.3433.340.09%19,831
Aug 25, 202533.3133.3333.3033.3133.31-0.12%14,519
Aug 22, 202533.3433.3633.3233.3533.350.38%9,576
Aug 21, 202533.2433.2733.1833.2233.22-0.11%21,439
Aug 20, 202533.2733.2733.2233.2633.26-0.05%20,121
Aug 19, 202533.2933.3033.2433.2733.27-0.18%9,542