AUGM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	31.84	31.84	31.70	31.75	31.75	-0.03%	4,936
Nov 19, 2024	31.67	31.78	31.67	31.76	31.76	0.07%	8,069
Nov 18, 2024	31.73	31.75	31.70	31.74	31.74	0.03%	1,026
Nov 15, 2024	31.76	31.76	31.67	31.72	31.72	-0.25%	2,598
Nov 14, 2024	31.78	31.80	31.74	31.80	31.80	-0.02%	12,319
Nov 13, 2024	31.80	31.85	31.76	31.81	31.81	0.19%	28,729
Nov 12, 2024	31.81	31.81	31.74	31.75	31.75	-0.19%	5,237
Nov 11, 2024	31.82	31.85	31.79	31.81	31.81	-	632
Nov 8, 2024	31.80	31.85	31.76	31.81	31.81	-0.03%	12,334
Nov 7, 2024	31.80	31.82	31.74	31.82	31.82	0.23%	3,152
Nov 6, 2024	31.74	31.76	31.74	31.75	31.75	0.42%	3,258
Nov 5, 2024	31.53	31.61	31.53	31.61	31.61	0.22%	598
Nov 4, 2024	31.53	31.59	31.52	31.54	31.54	-0.05%	7,672
Nov 1, 2024	31.63	31.63	31.56	31.56	31.56	-0.01%	8,680
Oct 31, 2024	31.56	31.62	31.56	31.56	31.56	-0.37%	2,618
Oct 30, 2024	31.68	31.68	31.68	31.68	31.68	-0.03%	1,025
Oct 29, 2024	31.69	31.69	31.69	31.69	31.69	0.03%	337
Oct 28, 2024	31.70	31.71	31.68	31.68	31.68	0.06%	376
Oct 25, 2024	31.66	31.66	31.66	31.66	31.66	0.06%	3,293
Oct 24, 2024	31.66	31.67	31.59	31.64	31.64	0.06%	3,293
Oct 23, 2024	31.67	31.67	31.57	31.62	31.62	-0.19%	731
Oct 22, 2024	31.62	31.68	31.61	31.68	31.68	0.06%	1,488
Oct 21, 2024	31.67	31.68	31.66	31.66	31.66	-0.08%	4,600
Oct 18, 2024	31.67	31.69	31.64	31.69	31.69	0.07%	10,791
Oct 17, 2024	31.66	31.66	31.62	31.66	31.66	0.04%	5,138
Oct 16, 2024	31.62	31.65	31.59	31.65	31.65	0.09%	891
Oct 15, 2024	31.70	31.70	31.62	31.62	31.62	-0.11%	157
Oct 14, 2024	31.66	31.66	31.66	31.66	31.66	0.11%	-
Oct 11, 2024	31.62	31.62	31.62	31.62	31.62	0.07%	93
Oct 10, 2024	31.56	31.62	31.53	31.60	31.60	0.06%	4,834
Oct 9, 2024	31.57	31.58	31.54	31.58	31.58	0.10%	4,634
Oct 8, 2024	31.53	31.56	31.50	31.55	31.55	0.17%	8,635
Oct 7, 2024	31.55	31.55	31.49	31.49	31.49	-0.18%	10,774
Oct 4, 2024	31.54	31.58	31.54	31.55	31.55	0.03%	1,102
Oct 3, 2024	31.54	31.56	31.48	31.54	31.54	-0.03%	5,974
Oct 2, 2024	31.53	31.56	31.53	31.55	31.55	-	4,611
Oct 1, 2024	31.49	31.57	31.49	31.55	31.55	-0.10%	1,385
Sep 30, 2024	31.53	31.59	31.53	31.58	31.58	0.01%	3,846
Sep 27, 2024	31.63	31.63	31.56	31.58	31.58	0.05%	136,702
Sep 26, 2024	31.58	31.60	31.52	31.57	31.57	0.02%	145,951
Sep 25, 2024	31.56	31.59	31.54	31.56	31.56	-	20,593
Sep 24, 2024	31.56	31.66	31.54	31.56	31.56	-	57,753
Sep 23, 2024	31.57	31.57	31.54	31.56	31.56	0.10%	3,340
Sep 20, 2024	31.54	31.54	31.50	31.53	31.53	0.08%	36,919
Sep 19, 2024	31.50	31.55	31.50	31.51	31.51	0.35%	1,552
Sep 18, 2024	31.44	31.48	31.38	31.39	31.39	0.01%	5,718
Sep 17, 2024	31.45	31.47	31.39	31.39	31.39	-0.03%	2,010
Sep 16, 2024	31.42	31.43	31.37	31.40	31.40	0.06%	3,288
Sep 13, 2024	31.39	31.41	31.33	31.38	31.38	0.25%	6,020
Sep 12, 2024	31.31	31.34	31.23	31.30	31.30	0.07%	20,735
Sep 11, 2024	31.08	31.28	31.08	31.28	31.28	0.19%	41,477
Sep 10, 2024	31.23	31.23	31.17	31.22	31.22	0.19%	22,492
Sep 9, 2024	31.18	31.21	31.14	31.16	31.16	0.17%	54,580
Sep 6, 2024	31.25	31.25	31.08	31.11	31.11	-0.26%	38,178
Sep 5, 2024	31.24	31.24	31.18	31.19	31.19	-0.16%	7,033
Sep 4, 2024	31.22	31.24	31.20	31.24	31.24	0.18%	29,035
Sep 3, 2024	31.30	31.30	31.18	31.18	31.18	-0.42%	30,600
Aug 30, 2024	31.30	31.32	31.26	31.32	31.32	0.18%	17,486
Aug 29, 2024	31.30	31.51	31.25	31.26	31.26	-0.06%	22,312
Aug 28, 2024	31.29	31.30	31.21	31.28	31.28	-0.03%	25,793
Aug 27, 2024	31.22	31.31	31.22	31.29	31.29	0.14%	26,980
Aug 26, 2024	31.29	31.31	31.24	31.25	31.25	-0.08%	29,606
Aug 23, 2024	31.26	31.29	31.20	31.27	31.27	0.34%	29,966
Aug 22, 2024	31.23	31.26	31.16	31.16	31.16	-0.25%	34,317
Aug 21, 2024	31.24	31.28	31.19	31.24	31.24	0.10%	128,354
Aug 20, 2024	31.22	31.30	31.18	31.21	31.21	0.06%	104,284