FT Vest U.S. Equity Max Buffer ETF - August (AUGM)

BATS: AUGM · Real-Time Price · USD

Compare

33.12

-0.07 (-0.20%)

At close: Aug 1, 2025, 4:00 PM

33.12

0.00 (0.00%)

After-hours: Aug 1, 2025, 8:00 PM EDT

AUGM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	33.08	33.12	33.08	33.12	33.12	-0.20%	2,065
Jul 31, 2025	33.18	33.19	33.17	33.19	33.19	0.01%	1,691
Jul 30, 2025	33.16	33.23	33.14	33.18	33.18	-0.02%	9,747
Jul 29, 2025	33.20	33.23	33.16	33.19	33.19	-	15,383
Jul 28, 2025	33.19	33.19	33.19	33.19	33.19	0.01%	128
Jul 25, 2025	33.20	33.20	33.17	33.19	33.19	0.03%	6,438
Jul 24, 2025	33.18	33.18	33.14	33.18	33.18	0.11%	601
Jul 23, 2025	33.15	33.15	33.14	33.14	33.14	0.08%	1,870
Jul 22, 2025	33.08	33.11	33.08	33.11	33.11	0.01%	700
Jul 21, 2025	33.08	33.11	33.08	33.11	33.11	0.12%	334
Jul 18, 2025	33.07	33.07	33.07	33.07	33.07	-	99
Jul 17, 2025	33.03	33.09	33.03	33.07	33.07	0.14%	2,877
Jul 16, 2025	32.99	33.03	32.99	33.03	33.03	0.02%	160
Jul 15, 2025	33.02	33.02	33.02	33.02	33.02	-	277
Jul 14, 2025	33.02	33.02	33.02	33.02	33.02	-0.02%	-
Jul 11, 2025	33.04	33.04	33.03	33.03	33.03	0.02%	367
Jul 10, 2025	33.03	33.03	33.02	33.02	33.02	0.06%	296
Jul 9, 2025	33.04	33.04	32.96	33.00	33.00	0.12%	3,448
Jul 8, 2025	32.96	32.96	32.96	32.96	32.96	0.09%	446
Jul 7, 2025	32.96	32.96	32.93	32.93	32.93	-0.12%	509
Jul 3, 2025	32.96	32.97	32.95	32.97	32.97	0.16%	707
Jul 2, 2025	32.94	32.94	32.92	32.92	32.92	0.06%	1,262
Jul 1, 2025	32.84	32.90	32.84	32.90	32.90	0.08%	1,416
Jun 30, 2025	32.86	32.89	32.84	32.87	32.87	0.02%	2,395
Jun 27, 2025	32.51	32.86	32.51	32.86	32.86	0.12%	600
Jun 26, 2025	32.85	32.85	32.82	32.82	32.82	0.21%	4,372
Jun 25, 2025	32.76	32.76	32.76	32.76	32.76	-0.03%	344
Jun 24, 2025	32.74	32.77	32.72	32.76	32.76	0.35%	5,275
Jun 23, 2025	32.58	32.65	32.55	32.65	32.65	0.29%	686
Jun 20, 2025	32.56	32.56	32.53	32.56	32.56	-0.02%	3,032
Jun 18, 2025	32.60	32.60	32.56	32.56	32.56	0.01%	5,803
Jun 17, 2025	32.58	32.58	32.55	32.56	32.56	-0.23%	600
Jun 16, 2025	32.64	32.64	32.64	32.64	32.64	0.23%	80
Jun 13, 2025	32.53	32.56	32.49	32.56	32.56	-0.18%	395
Jun 12, 2025	32.62	32.62	32.62	32.62	32.62	0.11%	51
Jun 11, 2025	32.59	32.59	32.59	32.59	32.59	-0.06%	230
Jun 10, 2025	32.54	32.61	32.54	32.61	32.61	0.13%	864
Jun 9, 2025	32.52	32.56	32.52	32.56	32.56	0.03%	3,875
Jun 6, 2025	32.53	32.56	32.53	32.56	32.56	0.37%	203
Jun 5, 2025	32.44	32.44	32.44	32.44	32.44	-0.14%	106
Jun 4, 2025	32.47	32.51	32.46	32.48	32.48	-0.02%	2,931
Jun 3, 2025	32.46	32.48	32.46	32.48	32.48	0.20%	400
Jun 2, 2025	32.42	32.42	32.42	32.42	32.42	0.10%	-
May 30, 2025	32.39	32.39	32.39	32.39	32.39	0.09%	1,154
May 29, 2025	32.34	32.36	32.32	32.36	32.36	0.12%	1,154
May 28, 2025	32.34	32.34	32.32	32.32	32.32	-0.22%	100
May 27, 2025	32.31	32.39	32.31	32.39	32.39	0.62%	1,212
May 23, 2025	32.19	32.19	32.19	32.19	32.19	-0.13%	100
May 22, 2025	32.22	32.23	32.22	32.23	32.23	-0.03%	100
May 21, 2025	32.35	32.36	32.24	32.24	32.24	-0.41%	2,438