FT Vest U.S. Equity Max Buffer ETF - August (AUGM)
BATS: AUGM · Real-Time Price · USD
33.67
0.00 (0.00%)
Oct 7, 2025, 4:00 PM EDT - Market open

AUGM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202533.6833.6833.6433.6733.67-0.06%2,600
Oct 6, 202533.6833.6933.6733.6933.690.07%15,987
Oct 3, 202533.6733.6833.6733.6733.670.01%711
Oct 2, 202533.6433.6633.6433.6633.660.04%452
Oct 1, 202533.6633.6733.6533.6533.650.02%1,553
Sep 30, 202533.6133.6433.6033.6433.640.10%16,558
Sep 29, 202533.6233.6233.6033.6133.610.04%1,202
Sep 26, 202533.6033.6033.6033.6033.600.15%673
Sep 25, 202533.5533.5533.5533.5533.55-0.12%161
Sep 24, 202533.5833.5933.5833.5933.59-0.02%312
Sep 23, 202533.6233.6233.5733.5933.59-0.08%5,364
Sep 22, 202533.6133.6233.6133.6233.620.04%425
Sep 19, 202533.5933.6133.5833.6133.610.10%4,707
Sep 18, 202533.5533.5733.5533.5733.570.09%137
Sep 17, 202533.5333.5633.5233.5433.54-15,541
Sep 16, 202533.5533.5533.5433.5433.54-0.10%8,814
Sep 15, 202533.5733.5833.5533.5833.580.08%5,077
Sep 12, 202533.5433.5733.5433.5533.55-0.04%52,250
Sep 11, 202533.5533.5833.5533.5633.560.28%3,078
Sep 10, 202533.4833.4933.4733.4733.47-1,133
Sep 9, 202533.4633.4633.4533.4633.460.10%1,011
Sep 8, 202533.4433.4733.4333.4333.430.07%949
Sep 5, 202533.4433.4833.3833.4033.40-0.03%123,367
Sep 4, 202533.3933.4233.3733.4133.410.18%147,079
Sep 3, 202533.3533.3633.3133.3633.360.11%4,761
Sep 2, 202533.3133.3233.2433.3233.32-0.10%22,635
Aug 29, 202533.5533.5533.3433.3533.35-0.07%25,130
Aug 28, 202533.3933.3933.3833.3833.380.06%4,868
Aug 27, 202533.3433.3733.3433.3633.360.06%3,635
Aug 26, 202533.3233.3433.2933.3433.340.09%19,831
Aug 25, 202533.3133.3333.3033.3133.31-0.12%14,519
Aug 22, 202533.3433.3633.3233.3533.350.38%9,576
Aug 21, 202533.2433.2733.1833.2233.22-0.11%21,439
Aug 20, 202533.2733.2733.2233.2633.26-0.05%20,121
Aug 19, 202533.2933.3033.2433.2733.27-0.18%9,542
Aug 18, 202533.4533.4533.2733.3333.330.15%139,363
Aug 15, 202533.3233.3533.2333.2833.280.05%24,980
Aug 14, 202533.2933.2933.2633.2633.26-1,482
Aug 13, 202533.2833.3033.2433.2733.270.02%5,861
Aug 12, 202533.2933.2933.2533.2633.260.03%2,331
Aug 11, 202533.2733.2733.2533.2533.250.02%2,374
Aug 8, 202533.2433.2433.2433.2433.240.02%-
Aug 7, 202533.2633.2633.2433.2433.24-102
Aug 6, 202533.2133.2733.2133.2433.240.06%5,077
Aug 5, 202533.1933.2233.1833.2233.220.02%3,626
Aug 4, 202533.1833.2133.1733.2133.210.28%1,732
Aug 1, 202533.0833.1233.0833.1233.12-0.20%2,065
Jul 31, 202533.1833.1933.1733.1933.190.01%1,691
Jul 30, 202533.1633.2333.1433.1833.18-0.02%9,747
Jul 29, 202533.2033.2333.1633.1933.19-15,383