FT Vest U.S. Equity Max Buffer ETF - August (AUGM)

AUGM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	33.82	33.84	33.82	33.83	33.83	0.01%	3,957
Oct 27, 2025	33.86	33.86	33.81	33.83	33.83	0.09%	4,424
Oct 24, 2025	33.76	33.80	33.76	33.80	33.80	0.15%	5,640
Oct 23, 2025	33.72	33.75	33.72	33.75	33.75	0.09%	373
Oct 22, 2025	33.73	33.73	33.68	33.72	33.72	-0.09%	1,978
Oct 21, 2025	33.75	33.76	33.73	33.75	33.75	0.01%	6,228
Oct 20, 2025	33.74	33.75	33.70	33.75	33.75	0.15%	6,971
Oct 17, 2025	33.65	33.69	33.64	33.69	33.69	0.15%	523
Oct 16, 2025	33.67	33.67	33.61	33.64	33.64	-0.07%	2,160
Oct 15, 2025	33.69	33.69	33.64	33.67	33.67	0.11%	1,821
Oct 14, 2025	33.65	33.65	33.63	33.63	33.63	-0.12%	416
Oct 13, 2025	33.62	33.67	33.62	33.67	33.67	0.30%	18,875
Oct 10, 2025	33.72	33.72	33.57	33.57	33.57	-0.31%	19,798
Oct 9, 2025	33.68	33.68	33.66	33.68	33.68	-0.03%	7,351
Oct 8, 2025	33.67	33.69	33.67	33.69	33.69	0.05%	544
Oct 7, 2025	33.68	33.68	33.64	33.67	33.67	-0.06%	2,600
Oct 6, 2025	33.68	33.69	33.67	33.69	33.69	0.07%	15,987
Oct 3, 2025	33.67	33.68	33.67	33.67	33.67	0.01%	711
Oct 2, 2025	33.64	33.66	33.64	33.66	33.66	0.04%	452
Oct 1, 2025	33.66	33.67	33.65	33.65	33.65	0.02%	1,553
Sep 30, 2025	33.61	33.64	33.60	33.64	33.64	0.10%	16,558
Sep 29, 2025	33.62	33.62	33.60	33.61	33.61	0.04%	1,202
Sep 26, 2025	33.60	33.60	33.60	33.60	33.60	0.15%	673
Sep 25, 2025	33.55	33.55	33.55	33.55	33.55	-0.12%	161
Sep 24, 2025	33.58	33.59	33.58	33.59	33.59	-0.02%	312
Sep 23, 2025	33.62	33.62	33.57	33.59	33.59	-0.08%	5,364
Sep 22, 2025	33.61	33.62	33.61	33.62	33.62	0.04%	425
Sep 19, 2025	33.59	33.61	33.58	33.61	33.61	0.10%	4,707
Sep 18, 2025	33.55	33.57	33.55	33.57	33.57	0.09%	137
Sep 17, 2025	33.53	33.56	33.52	33.54	33.54	-	15,541
Sep 16, 2025	33.55	33.55	33.54	33.54	33.54	-0.10%	8,814
Sep 15, 2025	33.57	33.58	33.55	33.58	33.58	0.08%	5,077
Sep 12, 2025	33.54	33.57	33.54	33.55	33.55	-0.04%	52,250
Sep 11, 2025	33.55	33.58	33.55	33.56	33.56	0.28%	3,078
Sep 10, 2025	33.48	33.49	33.47	33.47	33.47	-	1,133
Sep 9, 2025	33.46	33.46	33.45	33.46	33.46	0.10%	1,011
Sep 8, 2025	33.44	33.47	33.43	33.43	33.43	0.07%	949
Sep 5, 2025	33.44	33.48	33.38	33.40	33.40	-0.03%	123,367
Sep 4, 2025	33.39	33.42	33.37	33.41	33.41	0.18%	147,079
Sep 3, 2025	33.35	33.36	33.31	33.36	33.36	0.11%	4,761
Sep 2, 2025	33.31	33.32	33.24	33.32	33.32	-0.10%	22,635
Aug 29, 2025	33.55	33.55	33.34	33.35	33.35	-0.07%	25,130
Aug 28, 2025	33.39	33.39	33.38	33.38	33.38	0.06%	4,868
Aug 27, 2025	33.34	33.37	33.34	33.36	33.36	0.06%	3,635
Aug 26, 2025	33.32	33.34	33.29	33.34	33.34	0.09%	19,831
Aug 25, 2025	33.31	33.33	33.30	33.31	33.31	-0.12%	14,519
Aug 22, 2025	33.34	33.36	33.32	33.35	33.35	0.38%	9,576
Aug 21, 2025	33.24	33.27	33.18	33.22	33.22	-0.11%	21,439
Aug 20, 2025	33.27	33.27	33.22	33.26	33.26	-0.05%	20,121
Aug 19, 2025	33.29	33.30	33.24	33.27	33.27	-0.18%	9,542

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.