FT Vest U.S. Equity Max Buffer ETF - August (AUGM)
BATS: AUGM · Real-Time Price · USD
33.67
0.00 (0.00%)
Oct 7, 2025, 4:00 PM EDT - Market open
AUGM Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 33.68 | 33.68 | 33.64 | 33.67 | 33.67 | -0.06% | 2,600 |
Oct 6, 2025 | 33.68 | 33.69 | 33.67 | 33.69 | 33.69 | 0.07% | 15,987 |
Oct 3, 2025 | 33.67 | 33.68 | 33.67 | 33.67 | 33.67 | 0.01% | 711 |
Oct 2, 2025 | 33.64 | 33.66 | 33.64 | 33.66 | 33.66 | 0.04% | 452 |
Oct 1, 2025 | 33.66 | 33.67 | 33.65 | 33.65 | 33.65 | 0.02% | 1,553 |
Sep 30, 2025 | 33.61 | 33.64 | 33.60 | 33.64 | 33.64 | 0.10% | 16,558 |
Sep 29, 2025 | 33.62 | 33.62 | 33.60 | 33.61 | 33.61 | 0.04% | 1,202 |
Sep 26, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.15% | 673 |
Sep 25, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.12% | 161 |
Sep 24, 2025 | 33.58 | 33.59 | 33.58 | 33.59 | 33.59 | -0.02% | 312 |
Sep 23, 2025 | 33.62 | 33.62 | 33.57 | 33.59 | 33.59 | -0.08% | 5,364 |
Sep 22, 2025 | 33.61 | 33.62 | 33.61 | 33.62 | 33.62 | 0.04% | 425 |
Sep 19, 2025 | 33.59 | 33.61 | 33.58 | 33.61 | 33.61 | 0.10% | 4,707 |
Sep 18, 2025 | 33.55 | 33.57 | 33.55 | 33.57 | 33.57 | 0.09% | 137 |
Sep 17, 2025 | 33.53 | 33.56 | 33.52 | 33.54 | 33.54 | - | 15,541 |
Sep 16, 2025 | 33.55 | 33.55 | 33.54 | 33.54 | 33.54 | -0.10% | 8,814 |
Sep 15, 2025 | 33.57 | 33.58 | 33.55 | 33.58 | 33.58 | 0.08% | 5,077 |
Sep 12, 2025 | 33.54 | 33.57 | 33.54 | 33.55 | 33.55 | -0.04% | 52,250 |
Sep 11, 2025 | 33.55 | 33.58 | 33.55 | 33.56 | 33.56 | 0.28% | 3,078 |
Sep 10, 2025 | 33.48 | 33.49 | 33.47 | 33.47 | 33.47 | - | 1,133 |
Sep 9, 2025 | 33.46 | 33.46 | 33.45 | 33.46 | 33.46 | 0.10% | 1,011 |
Sep 8, 2025 | 33.44 | 33.47 | 33.43 | 33.43 | 33.43 | 0.07% | 949 |
Sep 5, 2025 | 33.44 | 33.48 | 33.38 | 33.40 | 33.40 | -0.03% | 123,367 |
Sep 4, 2025 | 33.39 | 33.42 | 33.37 | 33.41 | 33.41 | 0.18% | 147,079 |
Sep 3, 2025 | 33.35 | 33.36 | 33.31 | 33.36 | 33.36 | 0.11% | 4,761 |
Sep 2, 2025 | 33.31 | 33.32 | 33.24 | 33.32 | 33.32 | -0.10% | 22,635 |
Aug 29, 2025 | 33.55 | 33.55 | 33.34 | 33.35 | 33.35 | -0.07% | 25,130 |
Aug 28, 2025 | 33.39 | 33.39 | 33.38 | 33.38 | 33.38 | 0.06% | 4,868 |
Aug 27, 2025 | 33.34 | 33.37 | 33.34 | 33.36 | 33.36 | 0.06% | 3,635 |
Aug 26, 2025 | 33.32 | 33.34 | 33.29 | 33.34 | 33.34 | 0.09% | 19,831 |
Aug 25, 2025 | 33.31 | 33.33 | 33.30 | 33.31 | 33.31 | -0.12% | 14,519 |
Aug 22, 2025 | 33.34 | 33.36 | 33.32 | 33.35 | 33.35 | 0.38% | 9,576 |
Aug 21, 2025 | 33.24 | 33.27 | 33.18 | 33.22 | 33.22 | -0.11% | 21,439 |
Aug 20, 2025 | 33.27 | 33.27 | 33.22 | 33.26 | 33.26 | -0.05% | 20,121 |
Aug 19, 2025 | 33.29 | 33.30 | 33.24 | 33.27 | 33.27 | -0.18% | 9,542 |
Aug 18, 2025 | 33.45 | 33.45 | 33.27 | 33.33 | 33.33 | 0.15% | 139,363 |
Aug 15, 2025 | 33.32 | 33.35 | 33.23 | 33.28 | 33.28 | 0.05% | 24,980 |
Aug 14, 2025 | 33.29 | 33.29 | 33.26 | 33.26 | 33.26 | - | 1,482 |
Aug 13, 2025 | 33.28 | 33.30 | 33.24 | 33.27 | 33.27 | 0.02% | 5,861 |
Aug 12, 2025 | 33.29 | 33.29 | 33.25 | 33.26 | 33.26 | 0.03% | 2,331 |
Aug 11, 2025 | 33.27 | 33.27 | 33.25 | 33.25 | 33.25 | 0.02% | 2,374 |
Aug 8, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.02% | - |
Aug 7, 2025 | 33.26 | 33.26 | 33.24 | 33.24 | 33.24 | - | 102 |
Aug 6, 2025 | 33.21 | 33.27 | 33.21 | 33.24 | 33.24 | 0.06% | 5,077 |
Aug 5, 2025 | 33.19 | 33.22 | 33.18 | 33.22 | 33.22 | 0.02% | 3,626 |
Aug 4, 2025 | 33.18 | 33.21 | 33.17 | 33.21 | 33.21 | 0.28% | 1,732 |
Aug 1, 2025 | 33.08 | 33.12 | 33.08 | 33.12 | 33.12 | -0.20% | 2,065 |
Jul 31, 2025 | 33.18 | 33.19 | 33.17 | 33.19 | 33.19 | 0.01% | 1,691 |
Jul 30, 2025 | 33.16 | 33.23 | 33.14 | 33.18 | 33.18 | -0.02% | 9,747 |
Jul 29, 2025 | 33.20 | 33.23 | 33.16 | 33.19 | 33.19 | - | 15,383 |