AUGM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	35.21	35.21	35.21	35.21	35.21	0.04%	322
Jul 27, 2026	35.20	35.20	35.20	35.20	35.20	0.04%	45
Jul 24, 2026	35.18	35.18	35.18	35.18	35.18	0.06%	19
Jul 23, 2026	35.16	35.16	35.16	35.16	35.16	-0.11%	22
Jul 22, 2026	35.16	35.20	35.16	35.20	35.20	0.03%	208
Jul 21, 2026	35.19	35.19	35.19	35.19	35.19	0.07%	62
Jul 20, 2026	35.14	35.17	35.14	35.17	35.17	0.04%	631
Jul 17, 2026	35.15	35.15	35.15	35.15	35.15	-0.06%	6
Jul 16, 2026	35.17	35.17	35.17	35.17	35.17	-0.01%	82
Jul 15, 2026	35.14	35.21	35.14	35.18	35.18	0.01%	4,909
Jul 14, 2026	35.17	35.17	35.17	35.17	35.17	0.06%	6
Jul 13, 2026	35.15	35.15	35.15	35.15	35.15	-0.04%	6
Jul 10, 2026	35.16	35.17	35.16	35.17	35.17	0.09%	840
Jul 9, 2026	35.14	35.14	35.14	35.14	35.14	0.10%	6
Jul 8, 2026	35.06	35.10	35.06	35.10	35.10	-0.04%	494
Jul 7, 2026	35.08	35.12	35.08	35.12	35.12	-0.01%	569
Jul 6, 2026	35.12	35.12	35.12	35.12	35.12	0.10%	1,955
Jul 2, 2026	35.07	35.09	35.07	35.09	35.08	0.02%	121
Jul 1, 2026	35.05	35.11	35.04	35.08	35.08	0.08%	1,977
Jun 30, 2026	35.01	35.05	35.01	35.05	35.05	0.10%	1,349
Jun 29, 2026	34.97	35.02	34.97	35.02	35.02	0.14%	252
Jun 26, 2026	34.97	34.97	34.97	34.97	34.97	-	317
Jun 25, 2026	34.98	34.98	34.97	34.97	34.97	0.01%	1,723
Jun 24, 2026	34.95	34.96	34.93	34.96	34.96	0.09%	1,270
Jun 23, 2026	34.94	34.94	34.93	34.93	34.93	-0.26%	1,634
Jun 22, 2026	35.00	35.02	34.98	35.02	35.02	0.09%	5,027
Jun 18, 2026	34.97	34.99	34.97	34.99	34.99	0.13%	117
Jun 17, 2026	34.95	34.95	34.95	34.95	34.95	-0.13%	-
Jun 16, 2026	34.98	34.99	34.98	34.99	34.99	-0.09%	190
Jun 15, 2026	35.02	35.02	35.02	35.02	35.02	0.23%	-
Jun 12, 2026	34.94	34.94	34.94	34.94	34.94	0.10%	8
Jun 11, 2026	34.85	34.91	34.85	34.91	34.91	0.17%	581
Jun 10, 2026	34.86	34.86	34.83	34.85	34.84	-0.12%	1,260
Jun 9, 2026	34.93	34.93	34.88	34.89	34.89	-0.10%	360
Jun 8, 2026	34.90	34.94	34.90	34.92	34.92	0.06%	1,103
Jun 5, 2026	34.90	34.90	34.90	34.90	34.90	-0.20%	138
Jun 4, 2026	34.76	34.97	34.76	34.97	34.97	0.03%	1,451
Jun 3, 2026	34.96	34.96	34.92	34.96	34.96	-0.03%	934
Jun 2, 2026	34.92	34.97	34.92	34.97	34.97	0.03%	8,489
Jun 1, 2026	34.96	34.99	34.93	34.96	34.96	-	7,503
May 29, 2026	34.93	34.96	34.92	34.96	34.96	0.07%	1,347
May 28, 2026	34.97	34.97	34.94	34.94	34.94	0.04%	241
May 27, 2026	34.92	34.92	34.92	34.92	34.92	0.03%	-
May 26, 2026	34.87	34.91	34.87	34.91	34.91	0.07%	2,912
May 22, 2026	34.90	34.90	34.89	34.89	34.89	0.10%	152
May 21, 2026	34.83	34.85	34.83	34.85	34.85	0.04%	300
May 20, 2026	34.80	34.84	34.80	34.84	34.84	0.07%	3,250
May 19, 2026	34.80	34.81	34.80	34.81	34.81	-0.03%	998
May 18, 2026	34.80	34.82	34.80	34.82	34.82	0.03%	30,778
May 15, 2026	34.78	34.81	34.77	34.81	34.81	-0.07%	1,292