AUGM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	34.74	34.74	34.74	34.74	34.74	-0.02%	-
May 6, 2026	34.75	34.75	34.75	34.75	34.75	0.12%	3
May 5, 2026	34.71	34.71	34.71	34.71	34.71	0.12%	33
May 4, 2026	34.67	34.67	34.67	34.67	34.67	-0.05%	283
May 1, 2026	34.68	34.70	34.68	34.68	34.68	0.11%	4,907
Apr 30, 2026	34.58	34.65	34.58	34.65	34.65	0.22%	862
Apr 29, 2026	34.41	34.57	34.41	34.57	34.57	-0.10%	1,467
Apr 28, 2026	34.60	34.61	34.60	34.61	34.61	-0.04%	6,041
Apr 27, 2026	34.58	34.62	34.58	34.62	34.62	0.07%	2,986
Apr 24, 2026	34.60	34.60	34.58	34.60	34.60	0.19%	1,295
Apr 23, 2026	34.56	34.56	34.53	34.53	34.53	-0.15%	19,843
Apr 22, 2026	34.58	34.58	34.55	34.58	34.58	0.15%	1,290
Apr 21, 2026	34.53	34.53	34.53	34.53	34.53	-0.07%	24
Apr 20, 2026	34.54	34.56	34.54	34.56	34.56	-0.04%	155
Apr 17, 2026	34.57	34.57	34.57	34.57	34.57	0.20%	-
Apr 16, 2026	34.45	34.50	34.45	34.50	34.50	0.06%	671
Apr 15, 2026	34.48	34.48	34.48	34.48	34.48	0.13%	204
Apr 14, 2026	34.44	34.44	34.44	34.44	34.44	0.25%	-
Apr 13, 2026	34.33	34.35	34.29	34.35	34.35	0.10%	1,647
Apr 10, 2026	34.32	34.32	34.32	34.32	34.32	0.01%	219
Apr 9, 2026	34.24	34.31	34.24	34.31	34.31	0.20%	532
Apr 8, 2026	34.22	34.25	34.20	34.24	34.24	0.56%	5,823
Apr 7, 2026	33.97	34.05	33.97	34.05	34.05	0.01%	616
Apr 6, 2026	33.83	34.06	33.83	34.05	34.05	0.20%	4,485
Apr 2, 2026	33.99	34.02	33.98	33.98	33.98	-0.03%	1,088
Apr 1, 2026	33.99	34.02	33.97	33.99	33.99	0.35%	2,108
Mar 31, 2026	33.79	33.93	33.79	33.87	33.87	0.50%	3,344
Mar 30, 2026	33.77	33.77	33.69	33.70	33.70	-0.10%	28,275
Mar 27, 2026	33.79	33.79	33.74	33.74	33.74	-0.35%	480
Mar 26, 2026	33.93	33.93	33.86	33.86	33.86	-0.40%	633
Mar 25, 2026	34.02	34.02	33.97	33.99	33.99	0.14%	622
Mar 24, 2026	33.94	33.95	33.93	33.95	33.95	-0.11%	2,850
Mar 23, 2026	34.05	34.06	33.96	33.99	33.99	0.36%	4,731
Mar 20, 2026	33.93	33.93	33.76	33.86	33.86	-0.39%	2,614
Mar 19, 2026	33.97	34.00	33.97	34.00	33.99	-0.06%	115
Mar 18, 2026	34.04	34.04	34.01	34.01	34.01	-0.26%	600
Mar 17, 2026	34.16	34.17	34.08	34.10	34.10	0.09%	14,516
Mar 16, 2026	34.04	34.08	34.04	34.07	34.07	0.24%	1,162
Mar 13, 2026	34.02	34.04	33.98	33.99	33.99	-0.14%	1,780
Mar 12, 2026	34.02	34.05	34.01	34.04	34.04	-0.26%	1,278
Mar 11, 2026	34.10	34.13	34.09	34.13	34.13	-0.04%	5,679
Mar 10, 2026	34.15	34.19	34.11	34.14	34.14	-0.02%	9,215
Mar 9, 2026	34.00	34.15	34.00	34.15	34.15	0.16%	2,716
Mar 6, 2026	34.07	34.10	34.07	34.10	34.10	-0.19%	930
Mar 5, 2026	34.16	34.19	34.13	34.16	34.16	-0.05%	17,592
Mar 4, 2026	34.20	34.22	34.18	34.18	34.18	0.12%	29,109
Mar 3, 2026	34.07	34.18	34.07	34.14	34.14	-0.15%	8,715
Mar 2, 2026	34.19	34.23	34.19	34.19	34.19	-0.08%	7,017
Feb 27, 2026	34.20	34.22	34.17	34.22	34.22	-0.06%	71,290
Feb 26, 2026	34.20	34.24	34.19	34.24	34.24	-0.06%	11,541