Skip to main content
logo
FT Vest U.S. Equity Max Buffer ETF - August (AUGM)
BATS: AUGM · Real-Time Price · USD
35.10
-0.02 (-0.06%)
Jul 8, 2026, 4:00 PM EDT - Market closed

AUGM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202635.0635.1035.0635.1035.10-0.04%494
Jul 7, 202635.0835.1235.0835.1235.12-0.01%569
Jul 6, 202635.1235.1235.1235.1235.120.10%1,955
Jul 2, 202635.0735.0935.0735.0935.080.02%121
Jul 1, 202635.0535.1135.0435.0835.080.08%1,977
Jun 30, 202635.0135.0535.0135.0535.050.10%1,349
Jun 29, 202634.9735.0234.9735.0235.020.14%252
Jun 26, 202634.9734.9734.9734.9734.97-317
Jun 25, 202634.9834.9834.9734.9734.970.01%1,723
Jun 24, 202634.9534.9634.9334.9634.960.09%1,270
Jun 23, 202634.9434.9434.9334.9334.93-0.26%1,634
Jun 22, 202635.0035.0234.9835.0235.020.09%5,027
Jun 18, 202634.9734.9934.9734.9934.990.13%117
Jun 17, 202634.9534.9534.9534.9534.95-0.13%-
Jun 16, 202634.9834.9934.9834.9934.99-0.09%190
Jun 15, 202635.0235.0235.0235.0235.020.23%-
Jun 12, 202634.9434.9434.9434.9434.940.10%8
Jun 11, 202634.8534.9134.8534.9134.910.17%581
Jun 10, 202634.8634.8634.8334.8534.84-0.12%1,260
Jun 9, 202634.9334.9334.8834.8934.89-0.10%360
Jun 8, 202634.9034.9434.9034.9234.920.06%1,103
Jun 5, 202634.9034.9034.9034.9034.90-0.20%138
Jun 4, 202634.7634.9734.7634.9734.970.03%1,451
Jun 3, 202634.9634.9634.9234.9634.96-0.03%934
Jun 2, 202634.9234.9734.9234.9734.970.03%8,489
Jun 1, 202634.9634.9934.9334.9634.96-7,503
May 29, 202634.9334.9634.9234.9634.960.07%1,347
May 28, 202634.9734.9734.9434.9434.940.04%241
May 27, 202634.9234.9234.9234.9234.920.03%-
May 26, 202634.8734.9134.8734.9134.910.07%2,912
May 22, 202634.9034.9034.8934.8934.890.10%152
May 21, 202634.8334.8534.8334.8534.850.04%300
May 20, 202634.8034.8434.8034.8434.840.07%3,250
May 19, 202634.8034.8134.8034.8134.81-0.03%998
May 18, 202634.8034.8234.8034.8234.820.03%30,778
May 15, 202634.7834.8134.7734.8134.81-0.07%1,292
May 14, 202634.7934.8434.7934.8434.840.10%131
May 13, 202634.8034.8034.8034.8034.800.05%204
May 12, 202634.7834.7834.7834.7834.78-0.03%-
May 11, 202634.7934.7934.7934.7934.790.01%-
May 8, 202634.7634.7934.7534.7934.790.15%1,943
May 7, 202634.7434.7434.7434.7434.74-0.02%-
May 6, 202634.7534.7534.7534.7534.750.12%3
May 5, 202634.7134.7134.7134.7134.710.12%33
May 4, 202634.6734.6734.6734.6734.67-0.05%283
May 1, 202634.6834.7034.6834.6834.680.11%4,907
Apr 30, 202634.5834.6534.5834.6534.650.22%862
Apr 29, 202634.4134.5734.4134.5734.57-0.10%1,467
Apr 28, 202634.6034.6134.6034.6134.61-0.04%6,041
Apr 27, 202634.5834.6234.5834.6234.620.07%2,986