FT Vest U.S. Equity Max Buffer ETF - August (AUGM)
BATS: AUGM · Real-Time Price · USD
35.32
+0.01 (0.01%)
At close: Aug 18, 2026, 4:00 PM EDT
35.32
0.00 (0.00%)
After-hours: Aug 18, 2026, 4:10 PM EDT
AUGM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 35.33 | 35.33 | 35.32 | 35.32 | - | - | 3 |
| Aug 17, 2026 | 35.26 | 35.35 | 35.26 | 35.32 | 35.32 | -0.05% | 3,916 |
| Aug 14, 2026 | 35.35 | 35.36 | 35.31 | 35.33 | 35.33 | 0.01% | 17,702 |
| Aug 13, 2026 | 35.36 | 35.36 | 35.29 | 35.33 | 35.33 | 0.01% | 3,113 |
| Aug 12, 2026 | 35.33 | 35.34 | 35.33 | 35.33 | 35.33 | 0.01% | 9,501 |
| Aug 11, 2026 | 35.28 | 35.35 | 35.28 | 35.32 | 35.32 | 0.01% | 9,868 |
| Aug 10, 2026 | 35.32 | 35.36 | 35.32 | 35.32 | 35.32 | - | 4,152 |
| Aug 7, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.03% | 7 |
| Aug 6, 2026 | 35.25 | 35.31 | 35.25 | 35.31 | 35.31 | 0.01% | 482 |
| Aug 5, 2026 | 35.31 | 35.33 | 35.26 | 35.30 | 35.30 | 0.03% | 5,360 |
| Aug 4, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.03% | 6 |
| Aug 3, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.05% | 94 |
| Jul 31, 2026 | 35.29 | 35.29 | 35.26 | 35.26 | 35.26 | 0.09% | 495 |
| Jul 30, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.45% | 192 |
| Jul 29, 2026 | 35.15 | 35.15 | 35.07 | 35.07 | 35.07 | -0.39% | 456 |
| Jul 28, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.04% | 322 |
| Jul 27, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.04% | 45 |
| Jul 24, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.06% | 19 |
| Jul 23, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.11% | 22 |
| Jul 22, 2026 | 35.16 | 35.20 | 35.16 | 35.20 | 35.20 | 0.03% | 208 |
| Jul 21, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.07% | 62 |
| Jul 20, 2026 | 35.14 | 35.17 | 35.14 | 35.17 | 35.17 | 0.04% | 631 |
| Jul 17, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.06% | 6 |
| Jul 16, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.01% | 82 |
| Jul 15, 2026 | 35.14 | 35.21 | 35.14 | 35.18 | 35.18 | 0.01% | 4,909 |
| Jul 14, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.06% | 6 |
| Jul 13, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.04% | 6 |
| Jul 10, 2026 | 35.16 | 35.17 | 35.16 | 35.17 | 35.17 | 0.09% | 840 |
| Jul 9, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.10% | 6 |
| Jul 8, 2026 | 35.06 | 35.10 | 35.06 | 35.10 | 35.10 | -0.04% | 494 |
| Jul 7, 2026 | 35.08 | 35.12 | 35.08 | 35.12 | 35.12 | -0.01% | 569 |
| Jul 6, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.10% | 1,955 |
| Jul 2, 2026 | 35.07 | 35.09 | 35.07 | 35.09 | 35.08 | 0.02% | 121 |
| Jul 1, 2026 | 35.05 | 35.11 | 35.04 | 35.08 | 35.08 | 0.08% | 1,977 |
| Jun 30, 2026 | 35.01 | 35.05 | 35.01 | 35.05 | 35.05 | 0.10% | 1,349 |
| Jun 29, 2026 | 34.97 | 35.02 | 34.97 | 35.02 | 35.02 | 0.14% | 252 |
| Jun 26, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | - | 317 |
| Jun 25, 2026 | 34.98 | 34.98 | 34.97 | 34.97 | 34.97 | 0.01% | 1,723 |
| Jun 24, 2026 | 34.95 | 34.96 | 34.93 | 34.96 | 34.96 | 0.09% | 1,270 |
| Jun 23, 2026 | 34.94 | 34.94 | 34.93 | 34.93 | 34.93 | -0.26% | 1,634 |
| Jun 22, 2026 | 35.00 | 35.02 | 34.98 | 35.02 | 35.02 | 0.09% | 5,027 |
| Jun 18, 2026 | 34.97 | 34.99 | 34.97 | 34.99 | 34.99 | 0.13% | 117 |
| Jun 17, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.13% | - |
| Jun 16, 2026 | 34.98 | 34.99 | 34.98 | 34.99 | 34.99 | -0.09% | 190 |
| Jun 15, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.23% | - |
| Jun 12, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.10% | 8 |
| Jun 11, 2026 | 34.85 | 34.91 | 34.85 | 34.91 | 34.91 | 0.17% | 581 |
| Jun 10, 2026 | 34.86 | 34.86 | 34.83 | 34.85 | 34.84 | -0.12% | 1,260 |
| Jun 9, 2026 | 34.93 | 34.93 | 34.88 | 34.89 | 34.89 | -0.10% | 360 |
| Jun 8, 2026 | 34.90 | 34.94 | 34.90 | 34.92 | 34.92 | 0.06% | 1,103 |