FT Vest U.S. Equity Max Buffer ETF - August (AUGM)
BATS: AUGM · Real-Time Price · USD
34.99
+0.05 (0.13%)
At close: Jun 18, 2026, 4:00 PM EDT
34.99
0.00 (0.00%)
After-hours: Jun 18, 2026, 8:00 PM EDT
AUGM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 34.97 | 34.99 | 34.97 | 34.99 | - | 0.13% | 117 |
| Jun 17, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.13% | - |
| Jun 16, 2026 | 34.98 | 34.99 | 34.98 | 34.99 | 34.99 | -0.09% | 190 |
| Jun 15, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.23% | - |
| Jun 12, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.10% | 8 |
| Jun 11, 2026 | 34.85 | 34.91 | 34.85 | 34.91 | 34.91 | 0.17% | 581 |
| Jun 10, 2026 | 34.86 | 34.86 | 34.83 | 34.85 | 34.84 | -0.12% | 1,260 |
| Jun 9, 2026 | 34.93 | 34.93 | 34.88 | 34.89 | 34.89 | -0.10% | 360 |
| Jun 8, 2026 | 34.90 | 34.94 | 34.90 | 34.92 | 34.92 | 0.06% | 1,103 |
| Jun 5, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.20% | 138 |
| Jun 4, 2026 | 34.76 | 34.97 | 34.76 | 34.97 | 34.97 | 0.03% | 1,451 |
| Jun 3, 2026 | 34.96 | 34.96 | 34.92 | 34.96 | 34.96 | -0.03% | 934 |
| Jun 2, 2026 | 34.92 | 34.97 | 34.92 | 34.97 | 34.97 | 0.03% | 8,489 |
| Jun 1, 2026 | 34.96 | 34.99 | 34.93 | 34.96 | 34.96 | - | 7,503 |
| May 29, 2026 | 34.93 | 34.96 | 34.92 | 34.96 | 34.96 | 0.07% | 1,347 |
| May 28, 2026 | 34.97 | 34.97 | 34.94 | 34.94 | 34.94 | 0.04% | 241 |
| May 27, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.03% | - |
| May 26, 2026 | 34.87 | 34.91 | 34.87 | 34.91 | 34.91 | 0.07% | 2,912 |
| May 22, 2026 | 34.90 | 34.90 | 34.89 | 34.89 | 34.89 | 0.10% | 152 |
| May 21, 2026 | 34.83 | 34.85 | 34.83 | 34.85 | 34.85 | 0.04% | 300 |
| May 20, 2026 | 34.80 | 34.84 | 34.80 | 34.84 | 34.84 | 0.07% | 3,250 |
| May 19, 2026 | 34.80 | 34.81 | 34.80 | 34.81 | 34.81 | -0.03% | 998 |
| May 18, 2026 | 34.80 | 34.82 | 34.80 | 34.82 | 34.82 | 0.03% | 30,778 |
| May 15, 2026 | 34.78 | 34.81 | 34.77 | 34.81 | 34.81 | -0.07% | 1,292 |
| May 14, 2026 | 34.79 | 34.84 | 34.79 | 34.84 | 34.84 | 0.10% | 131 |
| May 13, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.05% | 204 |
| May 12, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.03% | - |
| May 11, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.01% | - |
| May 8, 2026 | 34.76 | 34.79 | 34.75 | 34.79 | 34.79 | 0.15% | 1,943 |
| May 7, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.02% | - |
| May 6, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.12% | 3 |
| May 5, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.12% | 33 |
| May 4, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.05% | 283 |
| May 1, 2026 | 34.68 | 34.70 | 34.68 | 34.68 | 34.68 | 0.11% | 4,907 |
| Apr 30, 2026 | 34.58 | 34.65 | 34.58 | 34.65 | 34.65 | 0.22% | 862 |
| Apr 29, 2026 | 34.41 | 34.57 | 34.41 | 34.57 | 34.57 | -0.10% | 1,467 |
| Apr 28, 2026 | 34.60 | 34.61 | 34.60 | 34.61 | 34.61 | -0.04% | 6,041 |
| Apr 27, 2026 | 34.58 | 34.62 | 34.58 | 34.62 | 34.62 | 0.07% | 2,986 |
| Apr 24, 2026 | 34.60 | 34.60 | 34.58 | 34.60 | 34.60 | 0.19% | 1,295 |
| Apr 23, 2026 | 34.56 | 34.56 | 34.53 | 34.53 | 34.53 | -0.15% | 19,843 |
| Apr 22, 2026 | 34.58 | 34.58 | 34.55 | 34.58 | 34.58 | 0.15% | 1,290 |
| Apr 21, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.07% | 24 |
| Apr 20, 2026 | 34.54 | 34.56 | 34.54 | 34.56 | 34.56 | -0.04% | 155 |
| Apr 17, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.20% | - |
| Apr 16, 2026 | 34.45 | 34.50 | 34.45 | 34.50 | 34.50 | 0.06% | 671 |
| Apr 15, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.13% | 204 |
| Apr 14, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.25% | - |
| Apr 13, 2026 | 34.33 | 34.35 | 34.29 | 34.35 | 34.35 | 0.10% | 1,647 |
| Apr 10, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.01% | 219 |
| Apr 9, 2026 | 34.24 | 34.31 | 34.24 | 34.31 | 34.31 | 0.20% | 532 |