FT Vest U.S. Equity Max Buffer ETF - August (AUGM)

BATS: AUGM · Real-Time Price · USD

35.28

-0.03 (-0.08%)

At close: Nov 6, 2026, 4:00 PM EST

35.31

+0.02 (0.07%)

After-hours: Nov 6, 2026, 8:00 PM EST

AUGM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	35.27	35.34	35.27	35.28	35.28	-0.08%	83,884
Nov 5, 2026	35.35	35.35	35.28	35.31	35.31	-0.75%	2,717
Nov 4, 2026	35.54	35.58	35.53	35.58	35.58	0.44%	1,037
Nov 3, 2026	35.42	35.42	35.42	35.42	35.42	-0.02%	27,012
Nov 2, 2026	35.47	35.47	35.42	35.43	35.43	-0.09%	265
Oct 30, 2026	35.50	35.50	35.46	35.46	35.46	-0.31%	935
Oct 29, 2026	35.58	35.60	35.55	35.57	35.57	-0.06%	1,742
Oct 28, 2026	35.61	35.61	35.59	35.59	35.59	0.07%	680
Oct 27, 2026	35.60	35.60	35.56	35.57	35.57	0.18%	6,363
Oct 26, 2026	35.51	35.57	35.50	35.50	35.50	0.14%	2,369
Oct 23, 2026	35.47	35.47	35.45	35.45	35.45	-0.11%	217
Oct 22, 2026	35.50	35.57	35.49	35.49	35.49	-0.17%	3,292
Oct 21, 2026	35.58	35.60	35.55	35.55	35.55	0.14%	1,672
Oct 20, 2026	35.54	35.54	35.50	35.50	35.50	-0.04%	1,477
Oct 19, 2026	35.53	35.53	35.51	35.51	35.51	0.14%	499
Oct 16, 2026	35.58	35.58	35.46	35.47	35.47	-0.25%	952
Oct 15, 2026	35.50	35.57	35.50	35.56	35.56	0.13%	9,915
Oct 14, 2026	35.51	35.51	35.51	35.51	35.51	-0.25%	42
Oct 13, 2026	35.56	35.61	35.56	35.60	35.60	-0.01%	11,830
Oct 12, 2026	35.64	35.64	35.61	35.61	35.61	-	140
Oct 9, 2026	35.59	35.61	35.59	35.61	35.61	0.15%	2,368
Oct 8, 2026	35.55	35.55	35.55	35.55	35.55	-0.03%	120
Oct 7, 2026	35.51	35.59	35.51	35.56	35.56	-0.06%	677
Oct 6, 2026	35.58	35.58	35.58	35.58	35.58	0.21%	114
Oct 5, 2026	35.47	35.51	35.47	35.51	35.51	0.07%	150
Oct 2, 2026	35.48	35.48	35.48	35.48	35.48	0.11%	130
Oct 1, 2026	35.36	35.46	35.36	35.44	35.44	0.10%	6,527
Sep 30, 2026	35.44	35.44	35.40	35.40	35.40	0.07%	25,523
Sep 29, 2026	35.39	35.39	35.37	35.38	35.38	-0.04%	3,444
Sep 28, 2026	35.39	35.46	35.37	35.40	35.40	-0.17%	7,244
Sep 25, 2026	35.45	35.46	35.40	35.46	35.46	0.07%	13,071
Sep 24, 2026	35.41	35.44	35.41	35.43	35.43	0.07%	5,979
Sep 23, 2026	35.43	35.44	35.41	35.41	35.41	-0.10%	4,077
Sep 22, 2026	35.47	35.47	35.40	35.44	35.44	-	8,446
Sep 21, 2026	35.43	35.47	35.39	35.44	35.44	0.31%	7,197
Sep 18, 2026	35.36	35.37	35.32	35.33	35.33	-0.08%	17,668
Sep 17, 2026	35.35	35.36	35.31	35.36	35.36	0.26%	17,502
Sep 16, 2026	35.33	35.35	35.19	35.27	35.27	-0.11%	14,720
Sep 15, 2026	35.33	35.34	35.29	35.31	35.31	-0.11%	37,690
Sep 14, 2026	35.33	35.37	35.30	35.35	35.35	-0.04%	17,911
Sep 11, 2026	35.34	35.41	35.34	35.36	35.36	0.07%	377,013
Sep 10, 2026	35.35	35.35	35.30	35.34	35.34	-0.09%	18,112
Sep 9, 2026	35.41	35.41	35.36	35.37	35.37	-0.14%	8,522
Sep 8, 2026	35.37	35.44	35.37	35.42	35.42	-0.05%	22,969
Sep 4, 2026	35.44	35.50	35.42	35.44	35.44	-0.09%	8,478
Sep 3, 2026	35.41	35.49	35.41	35.47	35.47	0.20%	4,677
Sep 2, 2026	35.39	35.41	35.37	35.40	35.40	0.08%	15,122
Sep 1, 2026	35.83	35.83	35.31	35.37	35.37	-0.08%	34,701
Aug 31, 2026	35.43	35.43	35.37	35.40	35.40	-0.03%	16,140
Aug 28, 2026	35.55	35.55	35.41	35.41	35.41	-0.10%	36,953