AUGM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	35.44	35.50	35.42	35.44	35.44	-0.09%	8,477
Sep 3, 2026	35.41	35.49	35.41	35.47	35.47	0.20%	4,677
Sep 2, 2026	35.39	35.41	35.37	35.40	35.40	0.08%	15,122
Sep 1, 2026	35.83	35.83	35.31	35.37	35.37	-0.08%	34,701
Aug 31, 2026	35.43	35.43	35.37	35.40	35.40	-0.03%	16,140
Aug 28, 2026	35.55	35.55	35.41	35.41	35.41	-0.10%	36,953
Aug 27, 2026	35.45	35.48	35.42	35.45	35.45	0.01%	15,568
Aug 26, 2026	35.46	35.46	35.36	35.44	35.44	0.04%	90,349
Aug 25, 2026	35.41	35.43	35.41	35.43	35.43	0.03%	54,978
Aug 24, 2026	35.48	35.48	35.37	35.42	35.42	0.07%	125,694
Aug 21, 2026	35.38	35.39	35.34	35.39	35.39	0.16%	98,462
Aug 20, 2026	35.32	35.37	35.30	35.34	35.34	0.01%	40,629
Aug 19, 2026	35.33	35.35	35.30	35.33	35.33	0.03%	5,901
Aug 18, 2026	35.32	35.35	35.30	35.32	35.32	0.01%	2,689
Aug 17, 2026	35.26	35.35	35.26	35.32	35.32	-0.05%	3,916
Aug 14, 2026	35.35	35.36	35.31	35.33	35.33	0.01%	17,702
Aug 13, 2026	35.36	35.36	35.29	35.33	35.33	0.01%	3,113
Aug 12, 2026	35.33	35.34	35.33	35.33	35.33	0.01%	9,501
Aug 11, 2026	35.28	35.35	35.28	35.32	35.32	0.01%	9,868
Aug 10, 2026	35.32	35.36	35.32	35.32	35.32	-	4,152
Aug 7, 2026	35.32	35.32	35.32	35.32	35.32	0.03%	7
Aug 6, 2026	35.25	35.31	35.25	35.31	35.31	0.01%	482
Aug 5, 2026	35.31	35.33	35.26	35.30	35.30	0.03%	5,360
Aug 4, 2026	35.29	35.29	35.29	35.29	35.29	0.03%	6
Aug 3, 2026	35.28	35.28	35.28	35.28	35.28	0.05%	94
Jul 31, 2026	35.29	35.29	35.26	35.26	35.26	0.09%	495
Jul 30, 2026	35.23	35.23	35.23	35.23	35.23	0.45%	192
Jul 29, 2026	35.15	35.15	35.07	35.07	35.07	-0.39%	456
Jul 28, 2026	35.21	35.21	35.21	35.21	35.21	0.04%	322
Jul 27, 2026	35.20	35.20	35.20	35.20	35.20	0.04%	45
Jul 24, 2026	35.18	35.18	35.18	35.18	35.18	0.06%	19
Jul 23, 2026	35.16	35.16	35.16	35.16	35.16	-0.11%	22
Jul 22, 2026	35.16	35.20	35.16	35.20	35.20	0.03%	208
Jul 21, 2026	35.19	35.19	35.19	35.19	35.19	0.07%	62
Jul 20, 2026	35.14	35.17	35.14	35.17	35.17	0.04%	631
Jul 17, 2026	35.15	35.15	35.15	35.15	35.15	-0.06%	6
Jul 16, 2026	35.17	35.17	35.17	35.17	35.17	-0.01%	82
Jul 15, 2026	35.14	35.21	35.14	35.18	35.18	0.01%	4,909
Jul 14, 2026	35.17	35.17	35.17	35.17	35.17	0.06%	6
Jul 13, 2026	35.15	35.15	35.15	35.15	35.15	-0.04%	6
Jul 10, 2026	35.16	35.17	35.16	35.17	35.17	0.09%	840
Jul 9, 2026	35.14	35.14	35.14	35.14	35.14	0.10%	6
Jul 8, 2026	35.06	35.10	35.06	35.10	35.10	-0.04%	494
Jul 7, 2026	35.08	35.12	35.08	35.12	35.12	-0.01%	569
Jul 6, 2026	35.12	35.12	35.12	35.12	35.12	0.10%	1,955
Jul 2, 2026	35.07	35.09	35.07	35.09	35.08	0.02%	121
Jul 1, 2026	35.05	35.11	35.04	35.08	35.08	0.08%	1,977
Jun 30, 2026	35.01	35.05	35.01	35.05	35.05	0.10%	1,349
Jun 29, 2026	34.97	35.02	34.97	35.02	35.02	0.14%	252
Jun 26, 2026	34.97	34.97	34.97	34.97	34.97	-	317