PGIM S&P 500 Buffer 12 ETF - August (AUGP)
BATS: AUGP · Real-Time Price · USD
29.94
-0.03 (-0.10%)
At close: Sep 5, 2025, 4:00 PM
29.94
0.00 (0.00%)
After-hours: Sep 5, 2025, 8:00 PM EDT
AUGP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 29.99 | 30.00 | 29.92 | 29.94 | 29.94 | -0.10% | 4,140 |
| Sep 4, 2025 | 29.83 | 29.98 | 29.82 | 29.98 | 29.98 | 0.51% | 4,632 |
| Sep 3, 2025 | 29.78 | 29.82 | 29.78 | 29.82 | 29.82 | 0.28% | 3,654 |
| Sep 2, 2025 | 29.71 | 29.74 | 29.68 | 29.74 | 29.74 | -0.34% | 1,039 |
| Aug 29, 2025 | 29.88 | 29.88 | 29.81 | 29.84 | 29.84 | -0.43% | 5,345 |
| Aug 28, 2025 | 29.88 | 29.98 | 29.87 | 29.97 | 29.97 | 0.25% | 13,968 |
| Aug 27, 2025 | 29.88 | 29.90 | 29.88 | 29.90 | 29.90 | 0.15% | 405 |
| Aug 26, 2025 | 29.81 | 29.85 | 29.78 | 29.85 | 29.85 | 0.18% | 3,191 |
| Aug 25, 2025 | 29.84 | 29.84 | 29.78 | 29.80 | 29.80 | -0.21% | 1,154 |
| Aug 22, 2025 | 29.83 | 29.86 | 29.82 | 29.86 | 29.86 | 0.96% | 394 |
| Aug 21, 2025 | 29.60 | 29.60 | 29.54 | 29.57 | 29.57 | -0.23% | 2,400 |
| Aug 20, 2025 | 29.55 | 29.64 | 29.55 | 29.64 | 29.64 | -0.12% | 1,834 |
| Aug 19, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.42% | 391 |
| Aug 18, 2025 | 29.76 | 29.80 | 29.76 | 29.80 | 29.80 | 0.13% | 4,193 |
| Aug 15, 2025 | 29.77 | 29.81 | 29.74 | 29.76 | 29.76 | -0.19% | 2,828 |
| Aug 14, 2025 | 29.75 | 29.82 | 29.75 | 29.82 | 29.82 | 0.05% | 935 |
| Aug 13, 2025 | 29.79 | 30.06 | 29.76 | 29.80 | 29.80 | 0.16% | 3,929 |
| Aug 12, 2025 | 29.72 | 29.87 | 29.66 | 29.75 | 29.75 | 0.63% | 8,246 |
| Aug 11, 2025 | 29.56 | 29.72 | 29.56 | 29.57 | 29.57 | -0.06% | 1,993 |
| Aug 8, 2025 | 29.58 | 29.87 | 29.58 | 29.59 | 29.59 | 0.49% | 6,056 |
| Aug 7, 2025 | 29.60 | 29.81 | 29.43 | 29.44 | 29.44 | -0.14% | 9,898 |
| Aug 6, 2025 | 29.39 | 29.51 | 29.39 | 29.49 | 29.49 | 0.37% | 17,719 |
| Aug 5, 2025 | 29.46 | 29.50 | 29.36 | 29.38 | 29.38 | -0.17% | 15,940 |
| Aug 4, 2025 | 29.36 | 29.43 | 29.31 | 29.42 | 29.42 | 0.91% | 15,611 |
| Aug 1, 2025 | 29.35 | 29.35 | 29.08 | 29.16 | 29.16 | -0.71% | 42,104 |
| Jul 31, 2025 | 29.42 | 29.57 | 29.37 | 29.37 | 29.37 | 0.05% | 18,706 |
| Jul 30, 2025 | 29.38 | 29.38 | 29.34 | 29.35 | 29.35 | 0.07% | 7,955 |
| Jul 29, 2025 | 29.50 | 29.50 | 29.33 | 29.33 | 29.33 | -0.03% | 950 |
| Jul 28, 2025 | 29.36 | 29.36 | 29.34 | 29.34 | 29.34 | 0.07% | 341 |
| Jul 25, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.21% | 697 |
| Jul 24, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.11% | 1 |
| Jul 23, 2025 | 29.18 | 29.23 | 29.16 | 29.23 | 29.23 | 0.26% | 10,565 |
| Jul 22, 2025 | 29.05 | 29.15 | 29.05 | 29.15 | 29.15 | 0.18% | 2,638 |
| Jul 21, 2025 | 29.18 | 29.18 | 29.10 | 29.10 | 29.10 | 0.18% | 1,504 |
| Jul 18, 2025 | 29.03 | 29.05 | 29.02 | 29.05 | 29.05 | 0.11% | 1,849 |
| Jul 17, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.45% | 9 |
| Jul 16, 2025 | 28.82 | 28.88 | 28.82 | 28.88 | 28.88 | 0.21% | 104 |
| Jul 15, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.21% | 17 |
| Jul 14, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.08% | 189 |
| Jul 11, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.09% | 5 |
| Jul 10, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.21% | 484 |
| Jul 9, 2025 | 28.80 | 28.83 | 28.80 | 28.83 | 28.83 | 0.43% | 105 |
| Jul 8, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.10% | 114 |
| Jul 7, 2025 | 28.74 | 28.74 | 28.64 | 28.67 | 28.67 | -0.47% | 256 |
| Jul 3, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.51% | 43 |
| Jul 2, 2025 | 28.63 | 28.66 | 28.63 | 28.66 | 28.66 | 0.26% | 6,707 |
| Jul 1, 2025 | 28.58 | 28.59 | 28.58 | 28.59 | 28.59 | -0.40% | 1,952 |
| Jun 30, 2025 | 28.56 | 28.70 | 28.56 | 28.70 | 28.70 | 0.75% | 143,037 |
| Jun 27, 2025 | 28.54 | 28.56 | 28.49 | 28.49 | 28.49 | 0.32% | 255,961 |
| Jun 26, 2025 | 28.42 | 28.43 | 28.40 | 28.40 | 28.40 | 0.53% | 3,835 |