PGIM S&P 500 Buffer 12 ETF - August (AUGP)
BATS: AUGP · Real-Time Price · USD
31.46
+0.07 (0.24%)
At close: Feb 9, 2026, 4:00 PM EST
31.46
0.00 (0.00%)
After-hours: Feb 9, 2026, 8:00 PM EST
AUGP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | - | 11 |
| Feb 6, 2026 | 31.27 | 31.39 | 31.27 | 31.39 | 31.39 | 1.09% | 2,486 |
| Feb 5, 2026 | 31.16 | 31.16 | 31.05 | 31.05 | 31.05 | -0.64% | 3,229 |
| Feb 4, 2026 | 31.35 | 31.35 | 31.25 | 31.25 | 31.25 | -0.26% | 2,962 |
| Feb 3, 2026 | 31.46 | 31.46 | 31.33 | 31.33 | 31.33 | -0.38% | 3,586 |
| Feb 2, 2026 | 31.43 | 31.46 | 31.42 | 31.46 | 31.46 | 0.31% | 21,982 |
| Jan 30, 2026 | 31.38 | 31.38 | 31.31 | 31.36 | 31.36 | -0.16% | 6,225 |
| Jan 29, 2026 | 31.30 | 31.41 | 31.30 | 31.41 | 31.41 | -0.09% | 3,572 |
| Jan 28, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.01% | 94 |
| Jan 27, 2026 | 31.45 | 31.47 | 31.44 | 31.44 | 31.43 | 0.16% | 2,205 |
| Jan 26, 2026 | 31.41 | 31.41 | 31.39 | 31.39 | 31.39 | 0.22% | 6,526 |
| Jan 23, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.31 | 0.04% | 5,584 |
| Jan 22, 2026 | 31.32 | 31.32 | 31.30 | 31.30 | 31.30 | 0.29% | 1,814 |
| Jan 21, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.66% | 82 |
| Jan 20, 2026 | 31.02 | 31.02 | 31.01 | 31.01 | 31.01 | -1.09% | 2,754 |
| Jan 16, 2026 | 31.37 | 31.37 | 31.35 | 31.35 | 31.35 | 0.05% | 842 |
| Jan 15, 2026 | 31.36 | 31.36 | 31.34 | 31.34 | 31.33 | 0.17% | 2,775 |
| Jan 14, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.22% | 65 |
| Jan 13, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.11% | 56 |
| Jan 12, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.07% | 111 |
| Jan 9, 2026 | 31.38 | 31.38 | 31.37 | 31.37 | 31.36 | 0.32% | 1,532 |
| Jan 8, 2026 | 31.28 | 31.28 | 31.27 | 31.27 | 31.27 | 0.07% | 3,315 |
| Jan 7, 2026 | 31.25 | 31.25 | 31.24 | 31.24 | 31.24 | -0.18% | 4,761 |
| Jan 6, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.30% | 12 |
| Jan 5, 2026 | 31.25 | 31.25 | 31.21 | 31.21 | 31.21 | 0.18% | 2,511 |
| Jan 2, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.12% | 2,566 |
| Dec 31, 2025 | 31.10 | 31.11 | 31.10 | 31.11 | 31.11 | -0.26% | 3,405 |
| Dec 30, 2025 | 31.20 | 31.20 | 31.19 | 31.19 | 31.19 | -0.03% | 2,441 |
| Dec 29, 2025 | 31.21 | 31.21 | 31.20 | 31.20 | 31.20 | -0.10% | 1,731 |
| Dec 26, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.01% | 22 |
| Dec 24, 2025 | 31.22 | 31.23 | 31.22 | 31.23 | 31.23 | 0.15% | 1,781 |
| Dec 23, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.18% | 44 |
| Dec 22, 2025 | 31.15 | 31.15 | 31.13 | 31.13 | 31.13 | 0.38% | 14,406 |
| Dec 19, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.47% | 115 |
| Dec 18, 2025 | 30.88 | 30.92 | 30.87 | 30.87 | 30.87 | 0.47% | 2,679 |
| Dec 17, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.62% | - |
| Dec 16, 2025 | 30.90 | 30.91 | 30.84 | 30.91 | 30.91 | -0.05% | 200 |
| Dec 15, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.02% | 115 |
| Dec 12, 2025 | 30.90 | 30.94 | 30.90 | 30.94 | 30.94 | -0.39% | 2,084 |
| Dec 11, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.09% | 18 |
| Dec 10, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.37% | 1,033 |
| Dec 9, 2025 | 30.93 | 30.93 | 30.92 | 30.92 | 30.92 | 0.02% | 364 |
| Dec 8, 2025 | 31.05 | 31.05 | 30.91 | 30.91 | 30.91 | -0.16% | 2,467 |
| Dec 5, 2025 | 31.00 | 31.00 | 30.96 | 30.96 | 30.96 | 0.12% | 1,382 |
| Dec 4, 2025 | 30.92 | 30.92 | 30.89 | 30.92 | 30.92 | 0.09% | 397 |
| Dec 3, 2025 | 30.91 | 30.91 | 30.90 | 30.90 | 30.90 | 0.14% | 190 |
| Dec 2, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.18% | 23 |
| Dec 1, 2025 | 30.82 | 30.82 | 30.80 | 30.80 | 30.80 | -0.15% | 1,025 |
| Nov 28, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.20% | 29 |
| Nov 26, 2025 | 30.81 | 30.81 | 30.78 | 30.78 | 30.78 | 0.36% | 734 |