Skip to main content
logo
PGIM S&P 500 Buffer 12 ETF - August (AUGP)
BATS: AUGP · Real-Time Price · USD
30.53
+0.02 (0.06%)
At close: Nov 14, 2025, 4:00 PM EST
30.53
0.00 (0.00%)
After-hours: Nov 14, 2025, 8:00 PM EST

AUGP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 202530.6230.6230.5330.5330.530.07%2,333
Nov 13, 202530.6830.6930.5130.5130.51-0.83%263
Nov 12, 202530.7530.7630.7430.7630.760.01%1,288
Nov 11, 202530.7130.7730.7130.7630.760.07%1,848
Nov 10, 202530.7630.7630.7430.7430.740.74%696
Nov 7, 202530.3830.5130.3130.5130.510.06%417
Nov 6, 202530.4830.5630.4830.4930.49-0.53%2,904
Nov 5, 202530.6230.7030.6230.6530.650.27%2,813
Nov 4, 202530.5830.5830.5730.5730.57-0.51%8,538
Nov 3, 202530.6830.7530.6830.7330.730.06%4,160
Oct 31, 202530.6730.7530.6730.7130.710.11%2,771
Oct 30, 202530.6730.6730.6730.6730.67-0.41%-
Oct 29, 202530.7730.8030.7730.8030.80-0.08%200
Oct 28, 202530.8330.8830.8230.8230.820.01%2,070
Oct 27, 202530.8330.8330.8230.8230.820.39%581
Oct 24, 202530.7030.7030.7030.7030.700.37%262
Oct 23, 202530.5230.6230.5230.5930.590.30%1,714
Oct 22, 202530.4230.4930.4230.4930.49-0.27%231
Oct 21, 202530.6130.6130.5830.5830.580.03%1,677
Oct 20, 202530.5430.5930.5430.5730.570.63%756
Oct 17, 202530.2330.3830.2330.3830.380.44%166
Oct 16, 202530.3930.4230.2230.2430.24-0.37%1,179
Oct 15, 202530.3430.3630.3430.3630.360.16%233
Oct 14, 202530.3130.3130.3130.3130.31-0.12%221
Oct 13, 202530.3430.3430.3430.3430.340.94%-
Oct 10, 202530.0630.0630.0630.0630.06-1.47%32
Oct 9, 202530.4630.5130.4630.5130.51-0.13%100
Oct 8, 202530.5530.5530.5530.5530.550.26%-
Oct 7, 202530.5230.5230.4730.4730.47-0.23%100
Oct 6, 202530.5430.5430.5430.5430.540.17%21
Oct 3, 202530.4830.4830.4830.4830.48-0.03%177
Oct 2, 202530.4930.4930.4930.4930.49-0.01%-
Oct 1, 202530.4830.4930.4830.4930.490.14%400
Sep 30, 202530.3930.4530.3930.4530.450.20%1,231
Sep 29, 202530.3930.4030.3930.3930.390.15%890
Sep 26, 202530.2630.3530.2630.3430.340.37%237
Sep 25, 202530.1930.2430.1930.2330.23-0.15%2,502
Sep 24, 202530.2830.2830.2830.2830.28-0.10%-
Sep 23, 202530.3730.3730.3130.3130.31-0.32%1,103
Sep 22, 202530.4130.4230.4130.4130.410.14%1,055
Sep 19, 202530.3530.3630.3530.3630.360.24%270
Sep 18, 202530.3430.3530.2930.2930.290.29%1,200
Sep 17, 202530.2030.2030.2030.2030.20-0.08%56
Sep 16, 202530.2830.2830.2330.2330.23-0.17%13,200
Sep 15, 202530.2730.2830.2530.2830.280.20%990
Sep 12, 202530.2230.2230.2230.2230.22-0.03%43
Sep 11, 202530.2230.2230.2230.2230.220.47%-
Sep 10, 202530.1230.1230.0630.0830.080.14%3,965
Sep 9, 202529.9730.0429.9730.0430.040.20%3,794
Sep 8, 202529.9830.0029.9729.9829.980.12%5,694