PGIM S&P 500 Buffer 12 ETF - August (AUGP)
BATS: AUGP · Real-Time Price · USD
27.45
-0.10 (-0.38%)
At close: May 28, 2025, 4:00 PM
27.45
0.00 (0.00%)
After-hours: May 28, 2025, 4:10 PM EDT
AUGP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 27.51 | 27.56 | 27.46 | 27.55 | - | -0.03% | 13,649 |
| May 27, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 1.40% | 79 |
| May 23, 2025 | 27.23 | 27.23 | 27.18 | 27.18 | 27.18 | -0.47% | 100 |
| May 22, 2025 | 27.36 | 27.39 | 27.31 | 27.31 | 27.31 | -0.07% | 159,777 |
| May 21, 2025 | 27.63 | 27.63 | 27.32 | 27.32 | 27.32 | -1.07% | 238,056 |
| May 20, 2025 | 27.63 | 27.63 | 27.62 | 27.62 | 27.62 | -0.29% | 101 |
| May 19, 2025 | 27.63 | 27.71 | 27.63 | 27.70 | 27.70 | 0.13% | 8,176 |
| May 16, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.52% | 82 |
| May 15, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.27% | 82 |
| May 14, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.10% | 49 |
| May 13, 2025 | 27.42 | 27.49 | 27.42 | 27.42 | 27.42 | 0.61% | 2,647 |
| May 12, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 2.15% | 2 |
| May 9, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.08% | 98 |
| May 8, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.41% | - |
| May 7, 2025 | 26.71 | 26.71 | 26.58 | 26.60 | 26.60 | 0.20% | 6,600 |
| May 6, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.44% | - |
| May 5, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.43% | - |
| May 2, 2025 | 26.77 | 26.78 | 26.77 | 26.78 | 26.78 | 0.94% | 817 |
| May 1, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.40% | - |
| Apr 30, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.15% | - |
| Apr 29, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.35% | 30 |
| Apr 28, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.11% | 30 |
| Apr 25, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.43% | - |
| Apr 24, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.15% | 18 |
| Apr 23, 2025 | 26.03 | 26.03 | 25.85 | 25.85 | 25.85 | 1.11% | 4,500 |
| Apr 22, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.46% | - |
| Apr 21, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.39% | 17 |
| Apr 17, 2025 | 25.55 | 25.62 | 25.55 | 25.55 | 25.55 | 0.22% | 459 |
| Apr 16, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.45% | - |
| Apr 15, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.10% | - |
| Apr 14, 2025 | 25.84 | 25.89 | 25.84 | 25.89 | 25.89 | 0.57% | 414 |
| Apr 11, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.29% | 4 |
| Apr 10, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -2.38% | 4 |
| Apr 9, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 6.00% | 60 |
| Apr 8, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.08% | 140 |
| Apr 7, 2025 | 24.87 | 24.87 | 24.83 | 24.83 | 24.83 | -0.20% | 140 |
| Apr 4, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -3.80% | 86 |
| Apr 3, 2025 | 26.16 | 26.16 | 25.87 | 25.87 | 25.87 | -3.28% | 7,100 |
| Apr 2, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.69% | - |
| Apr 1, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.05% | - |
| Mar 31, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.37% | - |
| Mar 28, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.32% | - |
| Mar 27, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.16% | - |
| Mar 26, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.74% | - |
| Mar 25, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.01% | 289 |
| Mar 24, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.32% | 289 |
| Mar 21, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.03% | - |
| Mar 20, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.12% | 349 |
| Mar 19, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.69% | 349 |
| Mar 18, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.76% | 41 |