Skip to main content
/
PGIM S&P 500 Buffer 12 ETF - August (AUGP)
BATS: AUGP · Real-Time Price · USD
27.82
0.00 (0.00%)
Jun 18, 2025, 9:30 AM - Market open

AUGP Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMay 10, 2024→Jun 17, 2025Max ▾Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Jan '25Feb '25Mar '25Apr '25May '25Jun '25Jul '24​Jul '24Sep '24​Sep '24Nov '24​Nov '24Jan '25​Jan '25Mar '25​Mar '25May '25​May '25010.0020.0027.82

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202527.8227.8227.8227.8227.82-0.59%88
Jun 16, 202527.9927.9927.9927.9927.990.77%13
Jun 13, 202527.7727.7727.7727.7727.77-0.87%-
Jun 12, 202528.0228.0228.0228.0228.020.26%-
Jun 11, 202527.9427.9427.9427.9427.94-0.16%57
Jun 10, 202527.9927.9927.9927.9927.990.32%57
Jun 9, 202527.9127.9127.9027.9027.900.12%2,662
Jun 6, 202527.9327.9327.8527.8727.870.82%3,552
Jun 5, 202527.6227.6427.6227.6427.64-0.43%195
Jun 4, 202527.8227.8227.7627.7627.76-0.01%495
Jun 3, 202527.8027.8027.7627.7627.760.51%2,724
Jun 2, 202527.6227.6427.6227.6227.620.21%1,046
May 30, 202527.5627.5627.5627.5627.560.13%1,543
May 29, 202527.6027.6027.5327.5327.530.27%1,543
May 28, 202527.5127.5627.4527.4527.45-0.38%13,649
May 27, 202527.5627.5627.5627.5627.561.40%79
May 23, 202527.2327.2327.1827.1827.18-0.47%100
May 22, 202527.3627.3927.3127.3127.31-0.07%159,777
May 21, 202527.6327.6327.3227.3227.32-1.07%238,056
May 20, 202527.6327.6327.6227.6227.62-0.29%101
May 19, 202527.6327.7127.6327.7027.700.13%8,176
May 16, 202527.6727.6727.6727.6727.670.52%82
May 15, 202527.5227.5227.5227.5227.520.27%82
May 14, 202527.4527.4527.4527.4527.450.10%49
May 13, 202527.4227.4927.4227.4227.420.61%2,647
May 12, 202527.2627.2627.2627.2627.262.15%2
May 9, 202526.6826.6826.6826.6826.68-0.08%98
May 8, 202526.7126.7126.7126.7126.710.41%-
May 7, 202526.7126.7126.5826.6026.600.20%6,600
May 6, 202526.5426.5426.5426.5426.54-0.44%-
May 5, 202526.6626.6626.6626.6626.66-0.43%-
May 2, 202526.7726.7826.7726.7826.780.94%817
May 1, 202526.5326.5326.5326.5326.530.40%-
Apr 30, 202526.4226.4226.4226.4226.420.15%-
Apr 29, 202526.3826.3826.3826.3826.380.35%30
Apr 28, 202526.2926.2926.2926.2926.290.11%30
Apr 25, 202526.2626.2626.2626.2626.260.43%-
Apr 24, 202526.1526.1526.1526.1526.151.15%18
Apr 23, 202526.0326.0325.8525.8525.851.11%4,500
Apr 22, 202525.5625.5625.5625.5625.561.46%-
Apr 21, 202525.2025.2025.2025.2025.20-1.39%17
Apr 17, 202525.5525.6225.5525.5525.550.22%459
Apr 16, 202525.4925.4925.4925.4925.49-1.45%-
Apr 15, 202525.8725.8725.8725.8725.87-0.10%-
Apr 14, 202525.8425.8925.8425.8925.890.57%414
Apr 11, 202525.7525.7525.7525.7525.751.29%4
Apr 10, 202525.4225.4225.4225.4225.42-2.38%4
Apr 9, 202526.0426.0426.0426.0426.046.00%60
Apr 8, 202524.5624.5624.5624.5624.56-1.08%140
Apr 7, 202524.8724.8724.8324.8324.83-0.20%140