AUGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	27.64	27.64	27.64	27.64	27.64	-0.89%	1
Feb 20, 2025	27.89	27.89	27.89	27.89	27.89	-0.14%	2
Feb 19, 2025	27.92	27.92	27.92	27.92	27.92	0.12%	2
Feb 18, 2025	27.88	27.89	27.88	27.89	27.89	0.20%	229
Feb 14, 2025	27.83	27.83	27.83	27.83	27.83	-0.09%	2,536
Feb 13, 2025	27.87	27.87	27.86	27.86	27.86	0.62%	2,536
Feb 12, 2025	27.71	27.71	27.69	27.69	27.69	-0.09%	6,527
Feb 11, 2025	27.71	27.71	27.71	27.71	27.71	0.06%	95
Feb 10, 2025	27.71	27.71	27.69	27.69	27.69	0.35%	8,091
Feb 7, 2025	27.60	27.60	27.60	27.60	27.60	-0.47%	-
Feb 6, 2025	27.73	27.73	27.73	27.73	27.73	0.20%	-
Feb 5, 2025	27.67	27.67	27.67	27.67	27.67	0.26%	-
Feb 4, 2025	27.60	27.60	27.60	27.60	27.60	0.31%	-
Feb 3, 2025	27.51	27.51	27.51	27.51	27.51	-0.32%	-
Jan 31, 2025	27.60	27.60	27.60	27.60	27.60	-0.27%	79
Jan 30, 2025	27.68	27.68	27.68	27.68	27.68	0.27%	79
Jan 29, 2025	27.61	27.61	27.60	27.60	27.60	-0.19%	100
Jan 28, 2025	27.59	27.65	27.59	27.65	27.65	0.52%	227
Jan 27, 2025	27.47	27.51	27.47	27.51	27.51	-0.62%	129
Jan 24, 2025	27.69	27.69	27.68	27.68	27.68	-0.14%	412
Jan 23, 2025	27.72	27.72	27.72	27.72	27.72	0.22%	-
Jan 22, 2025	27.66	27.66	27.66	27.66	27.66	0.32%	73
Jan 21, 2025	27.57	27.57	27.57	27.57	27.57	0.42%	73
Jan 17, 2025	27.46	27.46	27.46	27.46	27.46	0.50%	29
Jan 16, 2025	27.36	27.38	27.32	27.32	27.32	0.06%	2,466
Jan 15, 2025	27.30	27.30	27.30	27.30	27.30	1.04%	53
Jan 14, 2025	27.02	27.02	27.02	27.02	27.02	0.09%	446
Jan 13, 2025	26.87	27.00	26.87	27.00	27.00	-	145
Jan 10, 2025	27.03	27.04	26.95	27.00	27.00	-0.80%	598
Jan 8, 2025	27.22	27.22	27.22	27.22	27.22	0.06%	286
Jan 7, 2025	27.25	27.25	27.16	27.20	27.20	-0.55%	400
Jan 6, 2025	27.32	27.35	27.32	27.35	27.35	0.26%	200
Jan 3, 2025	27.23	27.28	27.23	27.28	27.28	0.67%	400
Jan 2, 2025	27.10	27.10	27.10	27.10	27.10	-0.11%	-
Dec 31, 2024	27.13	27.13	27.13	27.13	27.13	-0.22%	-
Dec 30, 2024	27.19	27.19	27.19	27.19	27.19	-0.49%	-
Dec 27, 2024	27.29	27.32	27.29	27.32	27.32	-0.60%	100
Dec 26, 2024	27.49	27.49	27.49	27.49	27.49	0.16%	-
Dec 24, 2024	27.44	27.44	27.44	27.44	27.44	0.54%	-
Dec 23, 2024	27.29	27.29	27.29	27.29	27.29	0.57%	-
Dec 20, 2024	27.23	27.23	27.14	27.14	27.14	0.40%	100
Dec 19, 2024	27.10	27.10	27.03	27.03	27.03	-0.16%	100
Dec 18, 2024	27.42	27.42	27.07	27.07	27.07	-1.39%	100
Dec 17, 2024	27.45	27.45	27.45	27.45	27.45	-0.20%	1
Dec 16, 2024	27.51	27.51	27.51	27.51	27.51	0.22%	1
Dec 13, 2024	27.45	27.45	27.45	27.45	27.45	0.03%	-
Dec 12, 2024	27.44	27.44	27.44	27.44	27.44	-0.21%	-
Dec 11, 2024	27.50	27.50	27.50	27.50	27.50	0.38%	-
Dec 10, 2024	27.39	27.39	27.39	27.39	27.39	-0.15%	-
Dec 9, 2024	27.44	27.44	27.44	27.44	27.44	-0.22%	-
Dec 6, 2024	27.50	27.50	27.50	27.50	27.50	0.08%	-
Dec 5, 2024	27.48	27.48	27.48	27.48	27.48	-0.11%	-
Dec 4, 2024	27.51	27.51	27.51	27.51	27.51	0.24%	-
Dec 3, 2024	27.44	27.44	27.44	27.44	27.44	0.05%	-
Dec 2, 2024	27.43	27.43	27.43	27.43	27.43	0.08%	-
Nov 29, 2024	27.40	27.40	27.40	27.40	27.40	0.43%	-
Nov 27, 2024	27.29	27.29	27.29	27.29	27.29	-0.31%	-
Nov 26, 2024	27.37	27.37	27.37	27.37	27.37	0.45%	-
Nov 25, 2024	27.25	27.25	27.25	27.25	27.25	0.21%	-
Nov 22, 2024	27.19	27.19	27.19	27.19	27.19	0.20%	-
Nov 21, 2024	27.14	27.14	27.14	27.14	27.14	0.28%	-
Nov 20, 2024	27.06	27.06	27.06	27.06	27.06	0.01%	-
Nov 19, 2024	27.06	27.06	27.06	27.06	27.06	0.36%	-
Nov 18, 2024	26.96	26.96	26.96	26.96	26.96	0.33%	-
Nov 15, 2024	26.87	26.87	26.87	26.87	26.87	-0.61%	-
Nov 14, 2024	27.04	27.04	27.04	27.04	27.04	-0.27%	1,500
Nov 13, 2024	27.12	27.12	27.11	27.11	27.11	0.06%	1,500
Nov 12, 2024	27.10	27.10	27.10	27.10	27.10	-0.22%	-
Nov 11, 2024	27.15	27.15	27.15	27.15	27.15	-0.09%	-
Nov 8, 2024	27.16	27.18	27.16	27.18	27.18	0.10%	195
Nov 7, 2024	27.14	27.15	27.14	27.15	27.15	0.25%	1,399
Nov 6, 2024	26.94	27.08	26.94	27.08	27.08	1.35%	1,473
Nov 5, 2024	26.72	26.72	26.72	26.72	26.72	0.68%	-
Nov 4, 2024	26.54	26.54	26.54	26.54	26.54	-0.14%	-
Nov 1, 2024	26.58	26.58	26.58	26.58	26.58	0.12%	-
Oct 31, 2024	26.55	26.55	26.55	26.55	26.55	-0.92%	-
Oct 30, 2024	26.79	26.79	26.79	26.79	26.79	-0.18%	-
Oct 29, 2024	26.84	26.84	26.84	26.84	26.84	0.12%	-
Oct 28, 2024	26.81	26.81	26.81	26.81	26.81	0.24%	-
Oct 25, 2024	26.75	26.75	26.75	26.75	26.75	-0.08%	-
Oct 24, 2024	26.77	26.77	26.77	26.77	26.77	0.16%	-
Oct 23, 2024	26.72	26.72	26.72	26.72	26.72	-0.51%	-
Oct 22, 2024	26.86	26.86	26.86	26.86	26.86	0.09%	-
Oct 21, 2024	26.84	26.84	26.84	26.84	26.84	-0.12%	-
Oct 18, 2024	26.87	26.87	26.87	26.87	26.87	0.25%	-
Oct 17, 2024	26.81	26.81	26.81	26.81	26.81	0.04%	-
Oct 16, 2024	26.80	26.80	26.80	26.80	26.80	0.26%	-
Oct 15, 2024	26.73	26.73	26.73	26.73	26.73	-0.40%	-
Oct 14, 2024	26.83	26.83	26.83	26.83	26.83	0.42%	-
Oct 11, 2024	26.72	26.72	26.72	26.72	26.72	0.32%	-
Oct 10, 2024	26.63	26.63	26.63	26.63	26.63	-0.12%	-
Oct 9, 2024	26.66	26.66	26.66	26.66	26.66	0.35%	-
Oct 8, 2024	26.57	26.57	26.57	26.57	26.57	0.62%	-
Oct 7, 2024	26.41	26.41	26.41	26.41	26.41	-0.58%	-
Oct 4, 2024	26.56	26.56	26.56	26.56	26.56	0.53%	1
Oct 3, 2024	26.42	26.42	26.42	26.42	26.42	-0.17%	1
Oct 2, 2024	26.47	26.47	26.47	26.47	26.47	0.02%	-
Oct 1, 2024	26.46	26.46	26.46	26.46	26.46	-0.51%	472
Sep 30, 2024	26.52	26.60	26.52	26.60	26.60	0.24%	472
Sep 27, 2024	26.54	26.54	26.54	26.54	26.54	-0.06%	-