PGIM S&P 500 Buffer 12 ETF - August (AUGP)
BATS: AUGP · Real-Time Price · USD
30.58
+0.01 (0.03%)
At close: Oct 21, 2025, 4:00 PM EDT
30.58
0.00 (0.00%)
After-hours: Oct 21, 2025, 8:00 PM EDT
AUGP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 30.54 | 30.59 | 30.54 | 30.57 | 30.57 | 0.63% | 756 |
| Oct 17, 2025 | 30.23 | 30.38 | 30.23 | 30.38 | 30.38 | 0.44% | 166 |
| Oct 16, 2025 | 30.39 | 30.42 | 30.22 | 30.24 | 30.24 | -0.37% | 1,179 |
| Oct 15, 2025 | 30.34 | 30.36 | 30.34 | 30.36 | 30.36 | 0.16% | 233 |
| Oct 14, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.12% | 221 |
| Oct 13, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.94% | - |
| Oct 10, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -1.47% | 32 |
| Oct 9, 2025 | 30.46 | 30.51 | 30.46 | 30.51 | 30.51 | -0.13% | 100 |
| Oct 8, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.26% | - |
| Oct 7, 2025 | 30.52 | 30.52 | 30.47 | 30.47 | 30.47 | -0.23% | 100 |
| Oct 6, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.17% | 21 |
| Oct 3, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.03% | 177 |
| Oct 2, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.01% | - |
| Oct 1, 2025 | 30.48 | 30.49 | 30.48 | 30.49 | 30.49 | 0.14% | 400 |
| Sep 30, 2025 | 30.39 | 30.45 | 30.39 | 30.45 | 30.45 | 0.20% | 1,231 |
| Sep 29, 2025 | 30.39 | 30.40 | 30.39 | 30.39 | 30.39 | 0.15% | 890 |
| Sep 26, 2025 | 30.26 | 30.35 | 30.26 | 30.34 | 30.34 | 0.37% | 237 |
| Sep 25, 2025 | 30.19 | 30.24 | 30.19 | 30.23 | 30.23 | -0.15% | 2,502 |
| Sep 24, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.10% | - |
| Sep 23, 2025 | 30.37 | 30.37 | 30.31 | 30.31 | 30.31 | -0.32% | 1,103 |
| Sep 22, 2025 | 30.41 | 30.42 | 30.41 | 30.41 | 30.41 | 0.14% | 1,055 |
| Sep 19, 2025 | 30.35 | 30.36 | 30.35 | 30.36 | 30.36 | 0.24% | 270 |
| Sep 18, 2025 | 30.34 | 30.35 | 30.29 | 30.29 | 30.29 | 0.29% | 1,200 |
| Sep 17, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.08% | 56 |
| Sep 16, 2025 | 30.28 | 30.28 | 30.23 | 30.23 | 30.23 | -0.17% | 13,200 |
| Sep 15, 2025 | 30.27 | 30.28 | 30.25 | 30.28 | 30.28 | 0.20% | 990 |
| Sep 12, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.03% | 43 |
| Sep 11, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.47% | - |
| Sep 10, 2025 | 30.12 | 30.12 | 30.06 | 30.08 | 30.08 | 0.14% | 3,965 |
| Sep 9, 2025 | 29.97 | 30.04 | 29.97 | 30.04 | 30.04 | 0.20% | 3,794 |
| Sep 8, 2025 | 29.98 | 30.00 | 29.97 | 29.98 | 29.98 | 0.12% | 5,694 |
| Sep 5, 2025 | 29.99 | 30.00 | 29.92 | 29.94 | 29.94 | -0.10% | 4,140 |
| Sep 4, 2025 | 29.83 | 29.98 | 29.82 | 29.98 | 29.98 | 0.51% | 4,632 |
| Sep 3, 2025 | 29.78 | 29.82 | 29.78 | 29.82 | 29.82 | 0.28% | 3,654 |
| Sep 2, 2025 | 29.71 | 29.74 | 29.68 | 29.74 | 29.74 | -0.34% | 1,039 |
| Aug 29, 2025 | 29.88 | 29.88 | 29.81 | 29.84 | 29.84 | -0.43% | 5,345 |
| Aug 28, 2025 | 29.88 | 29.98 | 29.87 | 29.97 | 29.97 | 0.25% | 13,968 |
| Aug 27, 2025 | 29.88 | 29.90 | 29.88 | 29.90 | 29.90 | 0.15% | 405 |
| Aug 26, 2025 | 29.81 | 29.85 | 29.78 | 29.85 | 29.85 | 0.18% | 3,191 |
| Aug 25, 2025 | 29.84 | 29.84 | 29.78 | 29.80 | 29.80 | -0.21% | 1,154 |
| Aug 22, 2025 | 29.83 | 29.86 | 29.82 | 29.86 | 29.86 | 0.96% | 394 |
| Aug 21, 2025 | 29.60 | 29.60 | 29.54 | 29.57 | 29.57 | -0.23% | 2,400 |
| Aug 20, 2025 | 29.55 | 29.64 | 29.55 | 29.64 | 29.64 | -0.12% | 1,834 |
| Aug 19, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.42% | 391 |
| Aug 18, 2025 | 29.76 | 29.80 | 29.76 | 29.80 | 29.80 | 0.13% | 4,193 |
| Aug 15, 2025 | 29.77 | 29.81 | 29.74 | 29.76 | 29.76 | -0.19% | 2,828 |
| Aug 14, 2025 | 29.75 | 29.82 | 29.75 | 29.82 | 29.82 | 0.05% | 935 |
| Aug 13, 2025 | 29.79 | 30.06 | 29.76 | 29.80 | 29.80 | 0.16% | 3,929 |
| Aug 12, 2025 | 29.72 | 29.87 | 29.66 | 29.75 | 29.75 | 0.63% | 8,246 |
| Aug 11, 2025 | 29.56 | 29.72 | 29.56 | 29.57 | 29.57 | -0.06% | 1,993 |