AUGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	29.75	29.75	29.75	29.79	-	-0.03%	564
Aug 13, 2025	29.79	30.06	29.76	29.80	29.80	0.16%	3,929
Aug 12, 2025	29.72	29.87	29.66	29.75	29.75	0.63%	8,246
Aug 11, 2025	29.56	29.72	29.56	29.57	29.57	-0.06%	1,993
Aug 8, 2025	29.58	29.87	29.58	29.59	29.59	0.49%	6,056
Aug 7, 2025	29.60	29.81	29.43	29.44	29.44	-0.14%	9,898
Aug 6, 2025	29.39	29.51	29.39	29.49	29.49	0.37%	17,719
Aug 5, 2025	29.46	29.50	29.36	29.38	29.38	-0.17%	15,940
Aug 4, 2025	29.36	29.43	29.31	29.42	29.42	0.91%	15,611
Aug 1, 2025	29.35	29.35	29.08	29.16	29.16	-0.71%	42,104
Jul 31, 2025	29.42	29.57	29.37	29.37	29.37	0.05%	18,706
Jul 30, 2025	29.38	29.38	29.34	29.35	29.35	0.07%	7,955
Jul 29, 2025	29.50	29.50	29.33	29.33	29.33	-0.03%	950
Jul 28, 2025	29.36	29.36	29.34	29.34	29.34	0.07%	341
Jul 25, 2025	29.32	29.32	29.32	29.32	29.32	0.21%	697
Jul 24, 2025	29.26	29.26	29.26	29.26	29.26	0.11%	1
Jul 23, 2025	29.18	29.23	29.16	29.23	29.23	0.26%	10,565
Jul 22, 2025	29.05	29.15	29.05	29.15	29.15	0.18%	2,638
Jul 21, 2025	29.18	29.18	29.10	29.10	29.10	0.18%	1,504
Jul 18, 2025	29.03	29.05	29.02	29.05	29.05	0.11%	1,849
Jul 17, 2025	29.01	29.01	29.01	29.01	29.01	0.45%	9
Jul 16, 2025	28.82	28.88	28.82	28.88	28.88	0.21%	104
Jul 15, 2025	28.82	28.82	28.82	28.82	28.82	-0.21%	17
Jul 14, 2025	28.88	28.88	28.88	28.88	28.88	0.08%	189
Jul 11, 2025	28.86	28.86	28.86	28.86	28.86	-0.09%	5
Jul 10, 2025	28.89	28.89	28.89	28.89	28.89	0.21%	484
Jul 9, 2025	28.80	28.83	28.80	28.83	28.83	0.43%	105
Jul 8, 2025	28.70	28.70	28.70	28.70	28.70	0.10%	114
Jul 7, 2025	28.74	28.74	28.64	28.67	28.67	-0.47%	256
Jul 3, 2025	28.81	28.81	28.81	28.81	28.81	0.51%	43
Jul 2, 2025	28.63	28.66	28.63	28.66	28.66	0.26%	6,707
Jul 1, 2025	28.58	28.59	28.58	28.59	28.59	-0.40%	1,952
Jun 30, 2025	28.56	28.70	28.56	28.70	28.70	0.75%	143,037
Jun 27, 2025	28.54	28.56	28.49	28.49	28.49	0.32%	255,961
Jun 26, 2025	28.42	28.43	28.40	28.40	28.40	0.53%	3,835
Jun 25, 2025	28.34	28.34	28.24	28.25	28.25	0.01%	879
Jun 24, 2025	28.23	28.30	28.21	28.25	28.25	0.89%	1,479
Jun 23, 2025	27.89	28.00	27.82	28.00	28.00	0.77%	2,116
Jun 20, 2025	27.89	27.89	27.77	27.79	27.79	-0.25%	1,648
Jun 18, 2025	27.95	27.95	27.86	27.86	27.86	0.13%	2,490
Jun 17, 2025	27.82	27.82	27.82	27.82	27.82	-0.59%	88
Jun 16, 2025	27.99	27.99	27.99	27.99	27.99	0.77%	13
Jun 13, 2025	27.77	27.77	27.77	27.77	27.77	-0.87%	-
Jun 12, 2025	28.02	28.02	28.02	28.02	28.02	0.26%	-
Jun 11, 2025	27.94	27.94	27.94	27.94	27.94	-0.16%	57
Jun 10, 2025	27.99	27.99	27.99	27.99	27.99	0.32%	57
Jun 9, 2025	27.91	27.91	27.90	27.90	27.90	0.12%	2,662
Jun 6, 2025	27.93	27.93	27.85	27.87	27.87	0.82%	3,552
Jun 5, 2025	27.62	27.64	27.62	27.64	27.64	-0.43%	195
Jun 4, 2025	27.82	27.82	27.76	27.76	27.76	-0.01%	495