AUGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	26.56	26.56	26.56	26.56	26.56	0.05%	-
Mar 31, 2025	26.55	26.55	26.55	26.55	26.55	0.37%	-
Mar 28, 2025	26.45	26.45	26.45	26.45	26.45	-1.32%	-
Mar 27, 2025	26.80	26.80	26.80	26.80	26.80	-0.16%	-
Mar 26, 2025	26.85	26.85	26.85	26.85	26.85	-0.74%	-
Mar 25, 2025	27.04	27.04	27.04	27.04	27.04	0.01%	289
Mar 24, 2025	27.04	27.04	27.04	27.04	27.04	1.32%	289
Mar 21, 2025	26.69	26.69	26.69	26.69	26.69	-0.03%	-
Mar 20, 2025	26.70	26.70	26.70	26.70	26.70	-0.12%	349
Mar 19, 2025	26.73	26.73	26.73	26.73	26.73	0.69%	349
Mar 18, 2025	26.54	26.54	26.54	26.54	26.54	-0.76%	41
Mar 17, 2025	26.75	26.75	26.75	26.75	26.75	0.40%	3
Mar 14, 2025	26.64	26.64	26.64	26.64	26.64	1.39%	4
Mar 13, 2025	26.37	26.37	26.27	26.27	26.27	-0.88%	740
Mar 12, 2025	26.51	26.51	26.51	26.51	26.51	0.35%	100
Mar 11, 2025	26.41	26.41	26.41	26.41	26.41	-0.49%	3
Mar 10, 2025	26.54	26.54	26.54	26.54	26.54	-1.75%	-
Mar 7, 2025	27.02	27.02	27.02	27.02	27.02	0.39%	25
Mar 6, 2025	27.02	27.02	26.88	26.91	26.91	-1.14%	2,738
Mar 5, 2025	27.22	27.22	27.22	27.22	27.22	0.89%	7,115
Mar 4, 2025	27.05	27.25	26.93	26.98	26.98	-0.79%	7,115
Mar 3, 2025	27.19	27.19	27.19	27.19	27.19	-1.06%	41
Feb 28, 2025	27.48	27.48	27.48	27.48	27.48	0.84%	65
Feb 27, 2025	27.55	27.55	27.26	27.26	27.26	-0.92%	198
Feb 26, 2025	27.51	27.51	27.51	27.51	27.51	-	77
Feb 25, 2025	27.51	27.51	27.51	27.51	27.51	-0.25%	1
Feb 24, 2025	27.57	27.57	27.57	27.57	27.57	-0.23%	1
Feb 21, 2025	27.64	27.64	27.64	27.64	27.64	-0.89%	1
Feb 20, 2025	27.89	27.89	27.89	27.89	27.89	-0.14%	2
Feb 19, 2025	27.92	27.92	27.92	27.92	27.92	0.12%	2
Feb 18, 2025	27.88	27.89	27.88	27.89	27.89	0.20%	229
Feb 14, 2025	27.83	27.83	27.83	27.83	27.83	-0.09%	2,536
Feb 13, 2025	27.87	27.87	27.86	27.86	27.86	0.62%	2,536
Feb 12, 2025	27.71	27.71	27.69	27.69	27.69	-0.09%	6,527
Feb 11, 2025	27.71	27.71	27.71	27.71	27.71	0.06%	95
Feb 10, 2025	27.71	27.71	27.69	27.69	27.69	0.35%	8,091
Feb 7, 2025	27.60	27.60	27.60	27.60	27.60	-0.47%	-
Feb 6, 2025	27.73	27.73	27.73	27.73	27.73	0.20%	-
Feb 5, 2025	27.67	27.67	27.67	27.67	27.67	0.26%	-
Feb 4, 2025	27.60	27.60	27.60	27.60	27.60	0.31%	-
Feb 3, 2025	27.51	27.51	27.51	27.51	27.51	-0.32%	-
Jan 31, 2025	27.60	27.60	27.60	27.60	27.60	-0.27%	79
Jan 30, 2025	27.68	27.68	27.68	27.68	27.68	0.27%	79
Jan 29, 2025	27.61	27.61	27.60	27.60	27.60	-0.19%	100
Jan 28, 2025	27.59	27.65	27.59	27.65	27.65	0.52%	227
Jan 27, 2025	27.47	27.51	27.47	27.51	27.51	-0.62%	129
Jan 24, 2025	27.69	27.69	27.68	27.68	27.68	-0.14%	412
Jan 23, 2025	27.72	27.72	27.72	27.72	27.72	0.22%	-
Jan 22, 2025	27.66	27.66	27.66	27.66	27.66	0.32%	73
Jan 21, 2025	27.57	27.57	27.57	27.57	27.57	0.42%	73