PGIM S&P 500 Buffer 12 ETF - August (AUGP)
BATS: AUGP · Real-Time Price · USD
31.24
0.00 (0.02%)
Dec 26, 2025, 4:00 PM EST - Market closed
AUGP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.01% | 22 |
| Dec 24, 2025 | 31.22 | 31.23 | 31.22 | 31.23 | 31.23 | 0.15% | 1,781 |
| Dec 23, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.18% | 44 |
| Dec 22, 2025 | 31.15 | 31.15 | 31.13 | 31.13 | 31.13 | 0.38% | 14,406 |
| Dec 19, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.47% | 115 |
| Dec 18, 2025 | 30.88 | 30.92 | 30.87 | 30.87 | 30.87 | 0.47% | 2,679 |
| Dec 17, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.62% | - |
| Dec 16, 2025 | 30.90 | 30.91 | 30.84 | 30.91 | 30.91 | -0.05% | 200 |
| Dec 15, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.02% | 115 |
| Dec 12, 2025 | 30.90 | 30.94 | 30.90 | 30.94 | 30.94 | -0.39% | 2,084 |
| Dec 11, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.09% | 18 |
| Dec 10, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.37% | 1,033 |
| Dec 9, 2025 | 30.93 | 30.93 | 30.92 | 30.92 | 30.92 | 0.02% | 364 |
| Dec 8, 2025 | 31.05 | 31.05 | 30.91 | 30.91 | 30.91 | -0.16% | 2,467 |
| Dec 5, 2025 | 31.00 | 31.00 | 30.96 | 30.96 | 30.96 | 0.12% | 1,382 |
| Dec 4, 2025 | 30.92 | 30.92 | 30.89 | 30.92 | 30.92 | 0.09% | 397 |
| Dec 3, 2025 | 30.91 | 30.91 | 30.90 | 30.90 | 30.90 | 0.14% | 190 |
| Dec 2, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.18% | 23 |
| Dec 1, 2025 | 30.82 | 30.82 | 30.80 | 30.80 | 30.80 | -0.15% | 1,025 |
| Nov 28, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.20% | 29 |
| Nov 26, 2025 | 30.81 | 30.81 | 30.78 | 30.78 | 30.78 | 0.36% | 734 |
| Nov 25, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.49% | 3,325 |
| Nov 24, 2025 | 30.41 | 30.52 | 30.41 | 30.52 | 30.52 | 0.95% | 330 |
| Nov 21, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.45% | 172 |
| Nov 20, 2025 | 30.64 | 30.65 | 30.10 | 30.10 | 30.10 | -0.74% | 2,477 |
| Nov 19, 2025 | 30.30 | 30.33 | 30.30 | 30.32 | 30.32 | 0.16% | 1,197 |
| Nov 18, 2025 | 30.34 | 30.34 | 30.28 | 30.28 | 30.28 | -0.39% | 632 |
| Nov 17, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.42% | - |
| Nov 14, 2025 | 30.62 | 30.62 | 30.53 | 30.53 | 30.53 | 0.07% | 2,333 |
| Nov 13, 2025 | 30.68 | 30.69 | 30.51 | 30.51 | 30.51 | -0.83% | 263 |
| Nov 12, 2025 | 30.75 | 30.76 | 30.74 | 30.76 | 30.76 | 0.01% | 1,288 |
| Nov 11, 2025 | 30.71 | 30.77 | 30.71 | 30.76 | 30.76 | 0.07% | 1,848 |
| Nov 10, 2025 | 30.76 | 30.76 | 30.74 | 30.74 | 30.74 | 0.74% | 696 |
| Nov 7, 2025 | 30.38 | 30.51 | 30.31 | 30.51 | 30.51 | 0.06% | 417 |
| Nov 6, 2025 | 30.48 | 30.56 | 30.48 | 30.49 | 30.49 | -0.53% | 2,904 |
| Nov 5, 2025 | 30.62 | 30.70 | 30.62 | 30.65 | 30.65 | 0.27% | 2,813 |
| Nov 4, 2025 | 30.58 | 30.58 | 30.57 | 30.57 | 30.57 | -0.51% | 8,538 |
| Nov 3, 2025 | 30.68 | 30.75 | 30.68 | 30.73 | 30.73 | 0.06% | 4,160 |
| Oct 31, 2025 | 30.67 | 30.75 | 30.67 | 30.71 | 30.71 | 0.11% | 2,771 |
| Oct 30, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.41% | - |
| Oct 29, 2025 | 30.77 | 30.80 | 30.77 | 30.80 | 30.80 | -0.08% | 200 |
| Oct 28, 2025 | 30.83 | 30.88 | 30.82 | 30.82 | 30.82 | 0.01% | 2,070 |
| Oct 27, 2025 | 30.83 | 30.83 | 30.82 | 30.82 | 30.82 | 0.39% | 581 |
| Oct 24, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.37% | 262 |
| Oct 23, 2025 | 30.52 | 30.62 | 30.52 | 30.59 | 30.59 | 0.30% | 1,714 |
| Oct 22, 2025 | 30.42 | 30.49 | 30.42 | 30.49 | 30.49 | -0.27% | 231 |
| Oct 21, 2025 | 30.61 | 30.61 | 30.58 | 30.58 | 30.58 | 0.03% | 1,677 |
| Oct 20, 2025 | 30.54 | 30.59 | 30.54 | 30.57 | 30.57 | 0.63% | 756 |
| Oct 17, 2025 | 30.23 | 30.38 | 30.23 | 30.38 | 30.38 | 0.44% | 166 |
| Oct 16, 2025 | 30.39 | 30.42 | 30.22 | 30.24 | 30.24 | -0.37% | 1,179 |