Skip to main content
PGIM US Large-Cap Buffer 12 ETF - August (AUGP)
BATS: AUGP · Real-Time Price · USD
27.14
+0.11 (0.40%)
Dec 20, 2024, 4:00 PM EST - Market closed

AUGP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202427.2327.2327.1427.1427.140.40%100
Dec 19, 202427.1027.1027.0327.0327.03-0.16%100
Dec 18, 202427.4227.4227.0727.0727.07-1.39%100
Dec 17, 202427.4527.4527.4527.4527.45-0.20%1
Dec 16, 202427.5127.5127.5127.5127.510.22%1
Dec 13, 202427.4527.4527.4527.4527.450.03%-
Dec 12, 202427.4427.4427.4427.4427.44-0.21%-
Dec 11, 202427.5027.5027.5027.5027.500.38%-
Dec 10, 202427.3927.3927.3927.3927.39-0.15%-
Dec 9, 202427.4427.4427.4427.4427.44-0.22%-
Dec 6, 202427.5027.5027.5027.5027.500.08%-
Dec 5, 202427.4827.4827.4827.4827.48-0.11%-
Dec 4, 202427.5127.5127.5127.5127.510.24%-
Dec 3, 202427.4427.4427.4427.4427.440.05%-
Dec 2, 202427.4327.4327.4327.4327.430.08%-
Nov 29, 202427.4027.4027.4027.4027.400.43%-
Nov 27, 202427.2927.2927.2927.2927.29-0.31%-
Nov 26, 202427.3727.3727.3727.3727.370.45%-
Nov 25, 202427.2527.2527.2527.2527.250.21%-
Nov 22, 202427.1927.1927.1927.1927.190.20%-
Nov 21, 202427.1427.1427.1427.1427.140.28%-
Nov 20, 202427.0627.0627.0627.0627.060.01%-
Nov 19, 202427.0627.0627.0627.0627.060.36%-
Nov 18, 202426.9626.9626.9626.9626.960.33%-
Nov 15, 202426.8726.8726.8726.8726.87-0.61%-
Nov 14, 202427.0427.0427.0427.0427.04-0.27%1,500
Nov 13, 202427.1227.1227.1127.1127.110.06%1,500
Nov 12, 202427.1027.1027.1027.1027.10-0.22%-
Nov 11, 202427.1527.1527.1527.1527.15-0.09%-
Nov 8, 202427.1627.1827.1627.1827.180.10%195
Nov 7, 202427.1427.1527.1427.1527.150.25%1,399
Nov 6, 202426.9427.0826.9427.0827.081.35%1,473
Nov 5, 202426.7226.7226.7226.7226.720.68%-
Nov 4, 202426.5426.5426.5426.5426.54-0.14%-
Nov 1, 202426.5826.5826.5826.5826.580.12%-
Oct 31, 202426.5526.5526.5526.5526.55-0.92%-
Oct 30, 202426.7926.7926.7926.7926.79-0.18%-
Oct 29, 202426.8426.8426.8426.8426.840.12%-
Oct 28, 202426.8126.8126.8126.8126.810.24%-
Oct 25, 202426.7526.7526.7526.7526.75-0.08%-
Oct 24, 202426.7726.7726.7726.7726.770.16%-
Oct 23, 202426.7226.7226.7226.7226.72-0.51%-
Oct 22, 202426.8626.8626.8626.8626.860.09%-
Oct 21, 202426.8426.8426.8426.8426.84-0.12%-
Oct 18, 202426.8726.8726.8726.8726.870.25%-
Oct 17, 202426.8126.8126.8126.8126.810.04%-
Oct 16, 202426.8026.8026.8026.8026.800.26%-
Oct 15, 202426.7326.7326.7326.7326.73-0.40%-
Oct 14, 202426.8326.8326.8326.8326.830.42%-
Oct 11, 202426.7226.7226.7226.7226.720.32%-
Oct 10, 202426.6326.6326.6326.6326.63-0.12%-
Oct 9, 202426.6626.6626.6626.6626.660.35%-
Oct 8, 202426.5726.5726.5726.5726.570.62%-
Oct 7, 202426.4126.4126.4126.4126.41-0.58%-
Oct 4, 202426.5626.5626.5626.5626.560.53%1
Oct 3, 202426.4226.4226.4226.4226.42-0.17%1
Oct 2, 202426.4726.4726.4726.4726.470.02%-
Oct 1, 202426.4626.4626.4626.4626.46-0.51%472
Sep 30, 202426.5226.6026.5226.6026.600.24%472
Sep 27, 202426.5426.5426.5426.5426.54-0.06%-
Sep 26, 202426.5526.5526.5526.5526.550.11%200
Sep 25, 202426.5326.5326.5226.5226.520.02%200
Sep 24, 202426.5226.5226.5226.5226.520.16%-
Sep 23, 202426.4726.4726.4726.4726.470.17%-
Sep 20, 202426.4326.4326.4326.4326.43-0.07%-
Sep 19, 202426.4526.4526.4526.4526.450.97%-
Sep 18, 202426.1926.1926.1926.1926.19-0.11%195
Sep 17, 202426.2326.2326.2226.2226.220.05%195
Sep 16, 202426.2126.2126.2126.2126.210.05%-
Sep 13, 202426.2226.2226.2026.2026.200.43%100
Sep 12, 202426.0926.0926.0926.0926.090.42%15
Sep 11, 202425.9825.9825.9825.9825.980.65%15
Sep 10, 202425.7925.8125.7925.8125.810.35%115
Sep 9, 202425.7225.7225.7225.7225.720.70%11
Sep 6, 202425.5025.6025.5025.5425.54-1.00%200
Sep 5, 202425.8325.8325.8025.8025.80-0.27%2,919
Sep 4, 202425.9125.9125.8725.8725.87-0.02%575
Sep 3, 202425.9025.9025.8725.8725.87-1.26%313
Aug 30, 202426.1326.2126.1326.2026.200.39%2,339
Aug 29, 202426.1626.1626.0926.1026.100.08%700
Aug 28, 202426.0226.0826.0226.0826.08-0.26%200
Aug 27, 202426.1426.1926.1426.1526.150.15%6,019
Aug 26, 202426.2026.2026.1126.1126.11-0.17%531
Aug 23, 202426.1126.1526.1026.1526.150.73%435
Aug 22, 202426.0626.0925.9625.9625.96-0.52%6,511
Aug 21, 202426.1026.1026.1026.1026.100.23%-
Aug 20, 202426.0426.0426.0426.0426.04-0.05%-
Aug 19, 202426.0526.0526.0526.0526.050.54%-
Aug 16, 202425.9125.9125.9125.9125.910.20%1,117
Aug 15, 202425.9125.9125.8525.8625.860.85%1,117
Aug 14, 202425.6425.6425.6425.6425.640.33%-
Aug 13, 202425.5625.5625.5625.5625.561.09%2,938
Aug 12, 202425.3325.3325.2925.2925.290.04%2,938
Aug 9, 202425.2725.2825.2625.2825.280.39%1,700
Aug 8, 202425.1825.1825.1825.1825.181.19%55
Aug 7, 202425.2425.2424.8824.8824.88-0.30%585
Aug 6, 202424.9925.1024.9624.9624.960.93%5,182
Aug 5, 202424.8424.8424.7324.7324.73-2.10%719
Aug 2, 202425.4625.4625.1825.2625.26-1.06%6,595
Aug 1, 202425.8225.8225.4625.5325.53-0.89%4,214