PGIM S&P 500 Buffer 12 ETF - August (AUGP)
BATS: AUGP · Real-Time Price · USD
28.70
+0.03 (0.10%)
At close: Jul 8, 2025, 4:00 PM
28.70
0.00 (0.00%)
After-hours: Jul 8, 2025, 4:10 PM EDT
AUGP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.10% | 114 |
| Jul 7, 2025 | 28.74 | 28.74 | 28.64 | 28.67 | 28.67 | -0.47% | 256 |
| Jul 3, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.51% | 43 |
| Jul 2, 2025 | 28.63 | 28.66 | 28.63 | 28.66 | 28.66 | 0.26% | 6,707 |
| Jul 1, 2025 | 28.58 | 28.59 | 28.58 | 28.59 | 28.59 | -0.40% | 1,952 |
| Jun 30, 2025 | 28.56 | 28.70 | 28.56 | 28.70 | 28.70 | 0.75% | 143,037 |
| Jun 27, 2025 | 28.54 | 28.56 | 28.49 | 28.49 | 28.49 | 0.32% | 255,961 |
| Jun 26, 2025 | 28.42 | 28.43 | 28.40 | 28.40 | 28.40 | 0.53% | 3,835 |
| Jun 25, 2025 | 28.34 | 28.34 | 28.24 | 28.25 | 28.25 | 0.01% | 879 |
| Jun 24, 2025 | 28.23 | 28.30 | 28.21 | 28.25 | 28.25 | 0.89% | 1,479 |
| Jun 23, 2025 | 27.89 | 28.00 | 27.82 | 28.00 | 28.00 | 0.77% | 2,116 |
| Jun 20, 2025 | 27.89 | 27.89 | 27.77 | 27.79 | 27.79 | -0.25% | 1,648 |
| Jun 18, 2025 | 27.95 | 27.95 | 27.86 | 27.86 | 27.86 | 0.13% | 2,490 |
| Jun 17, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.59% | 88 |
| Jun 16, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.77% | 13 |
| Jun 13, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.87% | - |
| Jun 12, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.26% | - |
| Jun 11, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.16% | 57 |
| Jun 10, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.32% | 57 |
| Jun 9, 2025 | 27.91 | 27.91 | 27.90 | 27.90 | 27.90 | 0.12% | 2,662 |
| Jun 6, 2025 | 27.93 | 27.93 | 27.85 | 27.87 | 27.87 | 0.82% | 3,552 |
| Jun 5, 2025 | 27.62 | 27.64 | 27.62 | 27.64 | 27.64 | -0.43% | 195 |
| Jun 4, 2025 | 27.82 | 27.82 | 27.76 | 27.76 | 27.76 | -0.01% | 495 |
| Jun 3, 2025 | 27.80 | 27.80 | 27.76 | 27.76 | 27.76 | 0.51% | 2,724 |
| Jun 2, 2025 | 27.62 | 27.64 | 27.62 | 27.62 | 27.62 | 0.21% | 1,046 |
| May 30, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.13% | 1,543 |
| May 29, 2025 | 27.60 | 27.60 | 27.53 | 27.53 | 27.53 | 0.27% | 1,543 |
| May 28, 2025 | 27.51 | 27.56 | 27.45 | 27.45 | 27.45 | -0.38% | 13,649 |
| May 27, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 1.40% | 79 |
| May 23, 2025 | 27.23 | 27.23 | 27.18 | 27.18 | 27.18 | -0.47% | 100 |
| May 22, 2025 | 27.36 | 27.39 | 27.31 | 27.31 | 27.31 | -0.07% | 159,777 |
| May 21, 2025 | 27.63 | 27.63 | 27.32 | 27.32 | 27.32 | -1.07% | 238,056 |
| May 20, 2025 | 27.63 | 27.63 | 27.62 | 27.62 | 27.62 | -0.29% | 101 |
| May 19, 2025 | 27.63 | 27.71 | 27.63 | 27.70 | 27.70 | 0.13% | 8,176 |
| May 16, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.52% | 82 |
| May 15, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.27% | 82 |
| May 14, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.10% | 49 |
| May 13, 2025 | 27.42 | 27.49 | 27.42 | 27.42 | 27.42 | 0.61% | 2,647 |
| May 12, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 2.15% | 2 |
| May 9, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.08% | 98 |
| May 8, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.41% | - |
| May 7, 2025 | 26.71 | 26.71 | 26.58 | 26.60 | 26.60 | 0.20% | 6,600 |
| May 6, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.44% | - |
| May 5, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.43% | - |
| May 2, 2025 | 26.77 | 26.78 | 26.77 | 26.78 | 26.78 | 0.94% | 817 |
| May 1, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.40% | - |
| Apr 30, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.15% | - |
| Apr 29, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.35% | 30 |
| Apr 28, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.11% | 30 |
| Apr 25, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.43% | - |