AUGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	31.37	31.37	31.37	31.37	31.37	0.08%	32
Feb 27, 2026	31.31	31.34	31.29	31.34	31.34	-0.23%	384
Feb 26, 2026	31.41	31.41	31.41	31.41	31.41	-0.28%	100
Feb 25, 2026	31.48	31.50	31.48	31.50	31.50	0.43%	1,298
Feb 24, 2026	31.21	31.37	31.21	31.37	31.37	0.54%	1,292
Feb 23, 2026	31.20	31.20	31.20	31.20	31.20	-0.60%	3,908
Feb 20, 2026	31.38	31.38	31.38	31.38	31.38	0.41%	207
Feb 19, 2026	31.24	31.26	31.24	31.26	31.26	-0.21%	1,656
Feb 18, 2026	31.32	31.32	31.32	31.32	31.32	0.35%	62
Feb 17, 2026	31.19	31.27	31.19	31.21	31.21	0.13%	7,147
Feb 13, 2026	31.29	31.29	31.17	31.17	31.17	0.53%	1,047
Feb 12, 2026	31.22	31.25	31.01	31.01	31.01	-1.32%	6,020
Feb 11, 2026	31.47	31.47	31.43	31.43	31.42	-0.05%	272
Feb 10, 2026	31.47	31.48	31.44	31.44	31.44	-0.08%	1,163
Feb 9, 2026	31.48	31.49	31.46	31.46	31.46	0.24%	1,647
Feb 6, 2026	31.27	31.39	31.27	31.39	31.39	1.09%	2,486
Feb 5, 2026	31.16	31.16	31.05	31.05	31.05	-0.64%	3,229
Feb 4, 2026	31.35	31.35	31.25	31.25	31.25	-0.26%	2,962
Feb 3, 2026	31.46	31.46	31.33	31.33	31.33	-0.38%	3,586
Feb 2, 2026	31.43	31.46	31.42	31.46	31.46	0.31%	21,982
Jan 30, 2026	31.38	31.38	31.31	31.36	31.36	-0.16%	6,225
Jan 29, 2026	31.30	31.41	31.30	31.41	31.41	-0.09%	3,572
Jan 28, 2026	31.44	31.44	31.44	31.44	31.44	0.01%	94
Jan 27, 2026	31.45	31.47	31.44	31.44	31.43	0.16%	2,205
Jan 26, 2026	31.41	31.41	31.39	31.39	31.39	0.22%	6,526
Jan 23, 2026	31.32	31.32	31.32	31.32	31.31	0.04%	5,584
Jan 22, 2026	31.32	31.32	31.30	31.30	31.30	0.29%	1,814
Jan 21, 2026	31.21	31.21	31.21	31.21	31.21	0.66%	82
Jan 20, 2026	31.02	31.02	31.01	31.01	31.01	-1.09%	2,754
Jan 16, 2026	31.37	31.37	31.35	31.35	31.35	0.05%	842
Jan 15, 2026	31.36	31.36	31.34	31.34	31.33	0.17%	2,775
Jan 14, 2026	31.28	31.28	31.28	31.28	31.28	-0.22%	65
Jan 13, 2026	31.35	31.35	31.35	31.35	31.35	-0.11%	56
Jan 12, 2026	31.39	31.39	31.39	31.39	31.39	0.07%	111
Jan 9, 2026	31.38	31.38	31.37	31.37	31.36	0.32%	1,532
Jan 8, 2026	31.28	31.28	31.27	31.27	31.27	0.07%	3,315
Jan 7, 2026	31.25	31.25	31.24	31.24	31.24	-0.18%	4,761
Jan 6, 2026	31.30	31.30	31.30	31.30	31.30	0.30%	12
Jan 5, 2026	31.25	31.25	31.21	31.21	31.21	0.18%	2,511
Jan 2, 2026	31.15	31.15	31.15	31.15	31.15	0.12%	2,566
Dec 31, 2025	31.10	31.11	31.10	31.11	31.11	-0.26%	3,405
Dec 30, 2025	31.20	31.20	31.19	31.19	31.19	-0.03%	2,441
Dec 29, 2025	31.21	31.21	31.20	31.20	31.20	-0.10%	1,731
Dec 26, 2025	31.24	31.24	31.24	31.24	31.24	0.01%	22
Dec 24, 2025	31.22	31.23	31.22	31.23	31.23	0.15%	1,781
Dec 23, 2025	31.19	31.19	31.19	31.19	31.19	0.18%	44
Dec 22, 2025	31.15	31.15	31.13	31.13	31.13	0.38%	14,406
Dec 19, 2025	31.01	31.01	31.01	31.01	31.01	0.47%	115
Dec 18, 2025	30.88	30.92	30.87	30.87	30.87	0.47%	2,679
Dec 17, 2025	30.72	30.72	30.72	30.72	30.72	-0.62%	-