PGIM S&P 500 Buffer 12 ETF - August (AUGP)

AUGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	32.88	32.88	32.88	32.88	32.88	0.27%	795
May 27, 2026	32.77	32.79	32.77	32.79	32.79	0.06%	165
May 26, 2026	32.75	32.78	32.75	32.77	32.77	0.68%	5,458
May 22, 2026	32.55	32.55	32.55	32.55	32.55	0.12%	8,916
May 21, 2026	32.51	32.51	32.51	32.51	32.51	-0.37%	1,620
May 20, 2026	32.59	32.64	32.59	32.63	32.63	0.28%	3,073
May 19, 2026	32.59	32.59	32.54	32.54	32.54	-0.08%	1,285
May 18, 2026	32.59	32.59	32.56	32.57	32.57	-0.02%	793
May 15, 2026	32.61	32.61	32.57	32.57	32.57	-0.26%	268
May 14, 2026	32.60	32.68	32.60	32.66	32.66	0.20%	1,882
May 13, 2026	32.56	32.59	32.56	32.59	32.59	0.12%	215
May 12, 2026	32.47	32.55	32.47	32.55	32.55	-	27,873
May 11, 2026	32.56	32.56	32.55	32.55	32.55	0.56%	650
May 8, 2026	32.53	32.53	32.37	32.37	32.37	-0.24%	3,719
May 7, 2026	32.46	32.46	32.45	32.45	32.45	-0.08%	9,938
May 6, 2026	32.48	32.48	32.48	32.48	32.48	0.40%	11
May 5, 2026	32.38	32.38	32.35	32.35	32.35	0.32%	3,414
May 4, 2026	32.24	32.24	32.24	32.24	32.24	-0.21%	55
May 1, 2026	32.33	32.33	32.30	32.31	32.31	0.15%	6,748
Apr 30, 2026	32.16	32.26	32.16	32.26	32.26	0.41%	742
Apr 29, 2026	32.15	32.15	32.13	32.13	32.13	-0.01%	764
Apr 28, 2026	32.13	32.14	32.13	32.13	32.13	-0.13%	10,552
Apr 27, 2026	32.13	32.18	32.13	32.17	32.17	0.09%	4,879
Apr 24, 2026	32.09	32.14	32.09	32.14	32.14	0.34%	1,012
Apr 23, 2026	32.07	32.09	31.92	32.03	32.03	-0.20%	4,748
Apr 22, 2026	32.10	32.10	32.06	32.10	32.10	0.45%	9,036
Apr 21, 2026	32.02	32.02	31.95	31.95	31.95	-0.25%	3,277
Apr 20, 2026	32.04	32.04	32.04	32.04	32.03	-0.14%	930
Apr 17, 2026	32.08	32.09	32.08	32.08	32.08	0.51%	1,045
Apr 16, 2026	31.92	31.92	31.92	31.92	31.92	0.10%	6,614
Apr 15, 2026	31.89	31.89	31.89	31.89	31.88	0.35%	10,923
Apr 14, 2026	31.73	31.77	31.70	31.77	31.77	0.69%	2,838
Apr 13, 2026	31.40	31.56	31.40	31.56	31.56	0.44%	1,667
Apr 10, 2026	31.45	31.45	31.38	31.42	31.42	-0.03%	976
Apr 9, 2026	31.25	31.44	31.25	31.43	31.43	0.43%	2,976
Apr 8, 2026	31.20	31.29	31.20	31.29	31.29	1.55%	128
Apr 7, 2026	30.62	30.82	30.62	30.82	30.82	0.09%	15,260
Apr 6, 2026	30.76	30.80	30.76	30.79	30.79	0.25%	849
Apr 2, 2026	30.53	30.71	30.53	30.71	30.71	0.20%	1,900
Apr 1, 2026	30.67	30.76	30.65	30.65	30.65	0.29%	1,487
Mar 31, 2026	30.30	30.56	30.19	30.56	30.56	2.05%	2,069
Mar 30, 2026	30.08	30.08	29.95	29.95	29.95	-0.29%	259
Mar 27, 2026	30.03	30.03	30.03	30.03	30.03	-1.11%	206
Mar 26, 2026	30.49	30.49	30.37	30.37	30.37	-1.10%	5,342
Mar 25, 2026	30.74	30.74	30.67	30.71	30.71	0.38%	1,916
Mar 24, 2026	30.59	30.66	30.59	30.59	30.59	-0.29%	1,413
Mar 23, 2026	30.81	30.81	30.68	30.68	30.68	0.77%	8,838
Mar 20, 2026	30.44	30.44	30.44	30.44	30.44	-0.93%	11
Mar 19, 2026	30.64	30.73	30.62	30.73	30.73	-0.10%	735
Mar 18, 2026	30.82	30.82	30.76	30.76	30.76	-0.82%	905

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.