PGIM S&P 500 Buffer 12 ETF - August (AUGP)

BATS: AUGP · Real-Time Price · USD

33.89

-0.12 (-0.34%)

At close: Aug 18, 2026, 4:00 PM EDT

33.90

+0.01 (0.04%)

After-hours: Aug 18, 2026, 4:10 PM EDT

AUGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	33.83	33.91	33.83	33.91	-	-0.28%	11,225
Aug 17, 2026	34.08	34.08	34.00	34.01	34.01	-0.18%	12,463
Aug 14, 2026	34.12	34.12	34.05	34.07	34.07	-0.05%	5,193
Aug 13, 2026	34.07	34.10	34.07	34.08	34.08	0.30%	3,128
Aug 12, 2026	33.98	33.99	33.98	33.98	33.98	0.26%	3,181
Aug 11, 2026	33.98	33.98	33.89	33.89	33.89	-0.28%	8,542
Aug 10, 2026	34.02	34.03	33.98	33.99	33.99	-	17,303
Aug 7, 2026	35.07	35.07	33.93	33.99	33.99	0.25%	5,846
Aug 6, 2026	34.00	34.00	33.88	33.90	33.90	-0.13%	14,314
Aug 5, 2026	34.01	34.01	33.95	33.95	33.95	0.58%	4,749
Aug 4, 2026	33.75	33.95	33.75	33.75	33.75	0.33%	10,788
Aug 3, 2026	33.57	33.65	33.57	33.64	33.64	0.73%	14,818
Jul 31, 2026	33.41	33.41	33.39	33.40	33.39	0.04%	23,978
Jul 30, 2026	33.38	33.38	33.38	33.38	33.38	0.21%	2,450
Jul 29, 2026	33.34	33.35	33.31	33.31	33.31	-0.10%	1,690
Jul 28, 2026	33.32	33.35	33.32	33.35	33.35	0.09%	131
Jul 27, 2026	33.32	33.33	33.30	33.32	33.32	0.12%	1,461
Jul 24, 2026	33.30	33.33	33.28	33.28	33.28	0.12%	8,213
Jul 23, 2026	33.26	33.26	33.21	33.24	33.23	-0.11%	8,065
Jul 22, 2026	33.31	33.33	33.27	33.27	33.27	-0.08%	9,379
Jul 21, 2026	33.29	33.30	33.29	33.30	33.30	0.18%	4,165
Jul 20, 2026	33.27	33.27	33.24	33.24	33.24	0.29%	2,475
Jul 17, 2026	33.25	33.25	33.14	33.14	33.14	-0.33%	11,002
Jul 16, 2026	33.28	33.28	33.25	33.25	33.25	-0.06%	6,937
Jul 15, 2026	33.28	33.28	33.27	33.27	33.27	0.12%	413
Jul 14, 2026	33.24	33.24	33.23	33.23	33.23	0.11%	1,899
Jul 13, 2026	33.24	33.24	33.17	33.20	33.20	-0.05%	6,035
Jul 10, 2026	33.24	33.24	33.21	33.21	33.21	0.06%	5,325
Jul 9, 2026	33.19	33.19	33.19	33.19	33.19	0.18%	18
Jul 8, 2026	33.12	33.14	33.12	33.13	33.13	-0.04%	1,767
Jul 7, 2026	33.16	33.16	33.14	33.15	33.14	-0.05%	1,774
Jul 6, 2026	33.15	33.17	33.15	33.16	33.16	0.24%	4,388
Jul 2, 2026	33.05	33.08	33.05	33.08	33.08	0.06%	5,579
Jul 1, 2026	33.11	33.11	33.06	33.06	33.06	-0.02%	2,451
Jun 30, 2026	33.06	33.07	33.05	33.07	33.07	0.24%	3,225
Jun 29, 2026	32.99	33.01	32.99	32.99	32.99	2.68%	522
Jun 26, 2026	32.85	32.86	32.13	32.13	32.13	-2.10%	6,412
Jun 25, 2026	32.82	32.82	32.82	32.82	32.82	0.07%	29
Jun 24, 2026	32.80	32.80	32.80	32.80	32.80	-0.12%	51
Jun 23, 2026	32.86	32.87	32.83	32.84	32.84	-0.26%	14,896
Jun 22, 2026	32.91	32.98	32.87	32.93	32.93	-0.15%	8,345
Jun 18, 2026	32.97	32.97	32.97	32.97	32.97	0.41%	41
Jun 17, 2026	32.84	32.84	32.84	32.84	32.84	-0.36%	1
Jun 16, 2026	32.96	32.96	32.96	32.96	32.96	-0.08%	131
Jun 15, 2026	32.99	32.99	32.99	32.99	32.99	0.50%	-
Jun 12, 2026	32.83	32.83	32.82	32.82	32.82	0.25%	1,622
Jun 11, 2026	32.65	32.74	32.64	32.74	32.74	0.58%	2,423
Jun 10, 2026	32.55	32.55	32.55	32.55	32.55	-0.48%	-
Jun 9, 2026	32.85	32.85	32.71	32.71	32.71	-0.12%	417
Jun 8, 2026	32.76	32.76	32.75	32.75	32.74	0.09%	1,105