AUGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	33.32	33.35	33.32	33.35	33.35	0.09%	131
Jul 27, 2026	33.32	33.33	33.30	33.32	33.32	0.12%	1,461
Jul 24, 2026	33.30	33.33	33.28	33.28	33.28	0.12%	8,213
Jul 23, 2026	33.26	33.26	33.21	33.24	33.23	-0.11%	8,065
Jul 22, 2026	33.31	33.33	33.27	33.27	33.27	-0.08%	9,379
Jul 21, 2026	33.29	33.30	33.29	33.30	33.30	0.18%	4,165
Jul 20, 2026	33.27	33.27	33.24	33.24	33.24	0.29%	2,475
Jul 17, 2026	33.25	33.25	33.14	33.14	33.14	-0.33%	11,002
Jul 16, 2026	33.28	33.28	33.25	33.25	33.25	-0.06%	6,937
Jul 15, 2026	33.28	33.28	33.27	33.27	33.27	0.12%	413
Jul 14, 2026	33.24	33.24	33.23	33.23	33.23	0.11%	1,899
Jul 13, 2026	33.24	33.24	33.17	33.20	33.20	-0.05%	6,035
Jul 10, 2026	33.24	33.24	33.21	33.21	33.21	0.06%	5,325
Jul 9, 2026	33.19	33.19	33.19	33.19	33.19	0.18%	18
Jul 8, 2026	33.12	33.14	33.12	33.13	33.13	-0.04%	1,767
Jul 7, 2026	33.16	33.16	33.14	33.15	33.14	-0.05%	1,774
Jul 6, 2026	33.15	33.17	33.15	33.16	33.16	0.24%	4,388
Jul 2, 2026	33.05	33.08	33.05	33.08	33.08	0.06%	5,579
Jul 1, 2026	33.11	33.11	33.06	33.06	33.06	-0.02%	2,451
Jun 30, 2026	33.06	33.07	33.05	33.07	33.07	0.24%	3,225
Jun 29, 2026	32.99	33.01	32.99	32.99	32.99	2.68%	522
Jun 26, 2026	32.85	32.86	32.13	32.13	32.13	-2.10%	6,412
Jun 25, 2026	32.82	32.82	32.82	32.82	32.82	0.07%	29
Jun 24, 2026	32.80	32.80	32.80	32.80	32.80	-0.12%	51
Jun 23, 2026	32.86	32.87	32.83	32.84	32.84	-0.26%	14,896
Jun 22, 2026	32.91	32.98	32.87	32.93	32.93	-0.15%	8,345
Jun 18, 2026	32.97	32.97	32.97	32.97	32.97	0.41%	41
Jun 17, 2026	32.84	32.84	32.84	32.84	32.84	-0.36%	1
Jun 16, 2026	32.96	32.96	32.96	32.96	32.96	-0.08%	131
Jun 15, 2026	32.99	32.99	32.99	32.99	32.99	0.50%	-
Jun 12, 2026	32.83	32.83	32.82	32.82	32.82	0.25%	1,622
Jun 11, 2026	32.65	32.74	32.64	32.74	32.74	0.58%	2,423
Jun 10, 2026	32.55	32.55	32.55	32.55	32.55	-0.48%	-
Jun 9, 2026	32.85	32.85	32.71	32.71	32.71	-0.12%	417
Jun 8, 2026	32.76	32.76	32.75	32.75	32.74	0.09%	1,105
Jun 5, 2026	32.71	32.71	32.71	32.71	32.71	-0.61%	-
Jun 4, 2026	32.89	32.92	32.89	32.92	32.92	0.13%	440
Jun 3, 2026	32.89	32.89	32.88	32.88	32.88	-0.09%	539
Jun 2, 2026	32.88	32.92	32.88	32.91	32.91	0.03%	13,046
Jun 1, 2026	32.91	32.91	32.90	32.90	32.90	0.03%	3,040
May 29, 2026	32.89	32.89	32.89	32.89	32.89	0.02%	729
May 28, 2026	32.88	32.88	32.88	32.88	32.88	0.27%	795
May 27, 2026	32.77	32.79	32.77	32.79	32.79	0.06%	165
May 26, 2026	32.75	32.78	32.75	32.77	32.77	0.68%	5,458
May 22, 2026	32.75	32.75	32.55	32.55	32.55	0.12%	26,262
May 21, 2026	32.66	32.66	32.51	32.51	32.51	-0.37%	3,530
May 20, 2026	32.59	32.64	32.59	32.63	32.63	0.28%	3,073
May 19, 2026	32.59	32.59	32.54	32.54	32.54	-0.08%	1,285
May 18, 2026	32.59	32.59	32.56	32.57	32.57	-0.02%	793
May 15, 2026	32.61	32.61	32.57	32.57	32.57	-0.26%	268