AUGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	33.12	33.14	33.12	33.13	33.13	-0.04%	1,767
Jul 7, 2026	33.16	33.16	33.14	33.15	33.14	-0.05%	1,774
Jul 6, 2026	33.15	33.17	33.15	33.16	33.16	0.24%	4,388
Jul 2, 2026	33.05	33.08	33.05	33.08	33.08	0.06%	5,579
Jul 1, 2026	33.11	33.11	33.06	33.06	33.06	-0.02%	2,451
Jun 30, 2026	33.06	33.07	33.05	33.07	33.07	0.24%	3,225
Jun 29, 2026	32.99	33.01	32.99	32.99	32.99	2.68%	522
Jun 26, 2026	32.85	32.86	32.13	32.13	32.13	-2.10%	6,412
Jun 25, 2026	32.82	32.82	32.82	32.82	32.82	0.07%	29
Jun 24, 2026	32.80	32.80	32.80	32.80	32.80	-0.12%	51
Jun 23, 2026	32.86	32.87	32.83	32.84	32.84	-0.26%	14,896
Jun 22, 2026	32.91	32.98	32.87	32.93	32.93	-0.15%	8,345
Jun 18, 2026	32.97	32.97	32.97	32.97	32.97	0.41%	41
Jun 17, 2026	32.84	32.84	32.84	32.84	32.84	-0.36%	1
Jun 16, 2026	32.96	32.96	32.96	32.96	32.96	-0.08%	131
Jun 15, 2026	32.99	32.99	32.99	32.99	32.99	0.50%	-
Jun 12, 2026	32.83	32.83	32.82	32.82	32.82	0.25%	1,622
Jun 11, 2026	32.65	32.74	32.64	32.74	32.74	0.58%	2,423
Jun 10, 2026	32.55	32.55	32.55	32.55	32.55	-0.48%	-
Jun 9, 2026	32.85	32.85	32.71	32.71	32.71	-0.12%	417
Jun 8, 2026	32.76	32.76	32.75	32.75	32.74	0.09%	1,105
Jun 5, 2026	32.71	32.71	32.71	32.71	32.71	-0.61%	-
Jun 4, 2026	32.89	32.92	32.89	32.92	32.92	0.13%	440
Jun 3, 2026	32.89	32.89	32.88	32.88	32.88	-0.09%	539
Jun 2, 2026	32.88	32.92	32.88	32.91	32.91	0.03%	13,046
Jun 1, 2026	32.91	32.91	32.90	32.90	32.90	0.03%	3,040
May 29, 2026	32.89	32.89	32.89	32.89	32.89	0.02%	729
May 28, 2026	32.88	32.88	32.88	32.88	32.88	0.27%	795
May 27, 2026	32.77	32.79	32.77	32.79	32.79	0.06%	165
May 26, 2026	32.75	32.78	32.75	32.77	32.77	0.68%	5,458
May 22, 2026	32.75	32.75	32.55	32.55	32.55	0.12%	26,262
May 21, 2026	32.66	32.66	32.51	32.51	32.51	-0.37%	3,530
May 20, 2026	32.59	32.64	32.59	32.63	32.63	0.28%	3,073
May 19, 2026	32.59	32.59	32.54	32.54	32.54	-0.08%	1,285
May 18, 2026	32.59	32.59	32.56	32.57	32.57	-0.02%	793
May 15, 2026	32.61	32.61	32.57	32.57	32.57	-0.26%	268
May 14, 2026	32.60	32.68	32.60	32.66	32.66	0.20%	1,882
May 13, 2026	32.56	32.59	32.56	32.59	32.59	0.12%	215
May 12, 2026	32.47	32.55	32.47	32.55	32.55	-	27,873
May 11, 2026	32.56	32.56	32.55	32.55	32.55	0.56%	650
May 8, 2026	32.53	32.53	32.37	32.37	32.37	-0.24%	3,719
May 7, 2026	32.46	32.46	32.45	32.45	32.45	-0.08%	9,938
May 6, 2026	32.48	32.48	32.48	32.48	32.48	0.40%	11
May 5, 2026	32.38	32.38	32.35	32.35	32.35	0.32%	3,414
May 4, 2026	32.24	32.24	32.24	32.24	32.24	-0.21%	55
May 1, 2026	32.33	32.33	32.30	32.31	32.31	0.15%	6,748
Apr 30, 2026	32.16	32.26	32.16	32.26	32.26	0.41%	742
Apr 29, 2026	32.15	32.15	32.13	32.13	32.13	-0.01%	764
Apr 28, 2026	32.13	32.14	32.13	32.13	32.13	-0.13%	10,552
Apr 27, 2026	32.13	32.18	32.13	32.17	32.17	0.09%	4,879