PGIM S&P 500 Buffer 12 ETF - August (AUGP)

AUGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	32.94	32.94	32.94	32.94	32.94	0.31%	23
Jun 17, 2026	32.84	32.84	32.84	32.84	32.84	-0.36%	1
Jun 16, 2026	32.96	32.96	32.96	32.96	32.96	-0.08%	131
Jun 15, 2026	32.99	32.99	32.99	32.99	32.99	0.50%	-
Jun 12, 2026	32.83	32.83	32.82	32.82	32.82	0.25%	1,622
Jun 11, 2026	32.65	32.74	32.64	32.74	32.74	0.58%	2,423
Jun 10, 2026	32.55	32.55	32.55	32.55	32.55	-0.48%	-
Jun 9, 2026	32.85	32.85	32.71	32.71	32.71	-0.12%	417
Jun 8, 2026	32.76	32.76	32.75	32.75	32.74	0.09%	1,105
Jun 5, 2026	32.71	32.71	32.71	32.71	32.71	-0.61%	-
Jun 4, 2026	32.89	32.92	32.89	32.92	32.92	0.13%	440
Jun 3, 2026	32.89	32.89	32.88	32.88	32.88	-0.09%	539
Jun 2, 2026	32.88	32.92	32.88	32.91	32.91	0.03%	13,046
Jun 1, 2026	32.91	32.91	32.90	32.90	32.90	0.03%	3,040
May 29, 2026	32.89	32.89	32.89	32.89	32.89	0.02%	729
May 28, 2026	32.88	32.88	32.88	32.88	32.88	0.27%	795
May 27, 2026	32.77	32.79	32.77	32.79	32.79	0.06%	165
May 26, 2026	32.75	32.78	32.75	32.77	32.77	0.68%	5,458
May 22, 2026	32.75	32.75	32.55	32.55	32.55	0.12%	26,262
May 21, 2026	32.66	32.66	32.51	32.51	32.51	-0.37%	3,530
May 20, 2026	32.59	32.64	32.59	32.63	32.63	0.28%	3,073
May 19, 2026	32.59	32.59	32.54	32.54	32.54	-0.08%	1,285
May 18, 2026	32.59	32.59	32.56	32.57	32.57	-0.02%	793
May 15, 2026	32.61	32.61	32.57	32.57	32.57	-0.26%	268
May 14, 2026	32.60	32.68	32.60	32.66	32.66	0.20%	1,882
May 13, 2026	32.56	32.59	32.56	32.59	32.59	0.12%	215
May 12, 2026	32.47	32.55	32.47	32.55	32.55	-	27,873
May 11, 2026	32.56	32.56	32.55	32.55	32.55	0.56%	650
May 8, 2026	32.53	32.53	32.37	32.37	32.37	-0.24%	3,719
May 7, 2026	32.46	32.46	32.45	32.45	32.45	-0.08%	9,938
May 6, 2026	32.48	32.48	32.48	32.48	32.48	0.40%	11
May 5, 2026	32.38	32.38	32.35	32.35	32.35	0.32%	3,414
May 4, 2026	32.24	32.24	32.24	32.24	32.24	-0.21%	55
May 1, 2026	32.33	32.33	32.30	32.31	32.31	0.15%	6,748
Apr 30, 2026	32.16	32.26	32.16	32.26	32.26	0.41%	742
Apr 29, 2026	32.15	32.15	32.13	32.13	32.13	-0.01%	764
Apr 28, 2026	32.13	32.14	32.13	32.13	32.13	-0.13%	10,552
Apr 27, 2026	32.13	32.18	32.13	32.17	32.17	0.09%	4,879
Apr 24, 2026	32.09	32.14	32.09	32.14	32.14	0.34%	1,012
Apr 23, 2026	32.07	32.09	31.92	32.03	32.03	-0.20%	4,748
Apr 22, 2026	32.10	32.10	32.06	32.10	32.10	0.45%	9,036
Apr 21, 2026	32.02	32.02	31.95	31.95	31.95	-0.25%	3,277
Apr 20, 2026	32.04	32.04	32.04	32.04	32.03	-0.14%	930
Apr 17, 2026	32.08	32.09	32.08	32.08	32.08	0.51%	1,045
Apr 16, 2026	31.92	31.92	31.92	31.92	31.92	0.10%	6,614
Apr 15, 2026	31.89	31.89	31.89	31.89	31.88	0.35%	10,923
Apr 14, 2026	31.73	31.77	31.70	31.77	31.77	0.69%	2,838
Apr 13, 2026	31.40	31.56	31.40	31.56	31.56	0.44%	1,667
Apr 10, 2026	31.45	31.45	31.38	31.42	31.42	-0.03%	976
Apr 9, 2026	31.25	31.44	31.25	31.43	31.43	0.43%	2,976

Data Source: S&P Global Market Intelligence Last updated: Jun 18, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 18, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.