AUGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	31.92	31.92	31.92	31.92	31.92	0.10%	6,614
Apr 15, 2026	31.89	31.89	31.89	31.89	31.88	0.36%	10,923
Apr 14, 2026	31.73	31.77	31.70	31.77	31.77	0.69%	2,838
Apr 13, 2026	31.40	31.56	31.40	31.56	31.56	0.44%	1,667
Apr 10, 2026	31.45	31.45	31.38	31.42	31.42	-0.03%	976
Apr 9, 2026	31.25	31.44	31.25	31.43	31.43	0.43%	2,976
Apr 8, 2026	31.20	31.29	31.20	31.29	31.29	1.55%	128
Apr 7, 2026	30.62	30.82	30.62	30.82	30.82	0.09%	15,260
Apr 6, 2026	30.76	30.80	30.76	30.79	30.79	0.25%	849
Apr 2, 2026	30.53	30.71	30.53	30.71	30.71	0.20%	1,900
Apr 1, 2026	30.67	30.76	30.65	30.65	30.65	0.29%	1,487
Mar 31, 2026	30.30	30.56	30.19	30.56	30.56	2.05%	2,069
Mar 30, 2026	30.08	30.08	29.95	29.95	29.95	-0.29%	259
Mar 27, 2026	30.03	30.03	30.03	30.03	30.03	-1.11%	206
Mar 26, 2026	30.49	30.49	30.37	30.37	30.37	-1.09%	5,342
Mar 25, 2026	30.74	30.74	30.67	30.71	30.71	0.38%	1,916
Mar 24, 2026	30.59	30.66	30.59	30.59	30.59	-0.29%	1,413
Mar 23, 2026	30.81	30.81	30.68	30.68	30.68	0.78%	8,838
Mar 20, 2026	30.44	30.44	30.44	30.44	30.44	-0.93%	11
Mar 19, 2026	30.64	30.73	30.62	30.73	30.73	-0.10%	735
Mar 18, 2026	30.82	30.82	30.76	30.76	30.76	-0.83%	905
Mar 17, 2026	31.04	31.04	31.02	31.02	31.02	0.21%	833
Mar 16, 2026	30.98	30.98	30.95	30.95	30.95	0.72%	2,551
Mar 13, 2026	30.76	30.77	30.73	30.73	30.73	-0.34%	1,030
Mar 12, 2026	30.84	30.84	30.84	30.84	30.84	-0.89%	-
Mar 11, 2026	31.12	31.12	31.12	31.12	31.12	0.03%	-
Mar 10, 2026	31.11	31.11	31.11	31.11	31.11	-0.15%	41
Mar 9, 2026	30.96	31.15	30.96	31.15	31.15	0.55%	1,836
Mar 6, 2026	31.01	31.01	30.98	30.98	30.98	-0.84%	3,243
Mar 5, 2026	31.24	31.24	31.24	31.24	31.24	-0.37%	-
Mar 4, 2026	31.32	31.38	31.32	31.36	31.36	0.44%	382
Mar 3, 2026	30.98	31.23	30.98	31.23	31.23	-0.45%	4,411
Mar 2, 2026	31.37	31.37	31.37	31.37	31.37	0.08%	32
Feb 27, 2026	31.31	31.34	31.29	31.34	31.34	-0.23%	384
Feb 26, 2026	31.41	31.41	31.41	31.41	31.41	-0.28%	100
Feb 25, 2026	31.48	31.50	31.48	31.50	31.50	0.43%	1,298
Feb 24, 2026	31.21	31.37	31.21	31.37	31.37	0.54%	1,292
Feb 23, 2026	31.20	31.20	31.20	31.20	31.20	-0.60%	3,908
Feb 20, 2026	31.38	31.38	31.38	31.38	31.38	0.41%	207
Feb 19, 2026	31.24	31.26	31.24	31.26	31.26	-0.21%	1,656
Feb 18, 2026	31.32	31.32	31.32	31.32	31.32	0.35%	62
Feb 17, 2026	31.19	31.27	31.19	31.21	31.21	0.13%	7,147
Feb 13, 2026	31.29	31.29	31.17	31.17	31.17	0.53%	1,047
Feb 12, 2026	31.22	31.25	31.01	31.01	31.01	-1.32%	6,020
Feb 11, 2026	31.47	31.47	31.43	31.43	31.42	-0.05%	272
Feb 10, 2026	31.47	31.48	31.44	31.44	31.44	-0.08%	1,163
Feb 9, 2026	31.48	31.49	31.46	31.46	31.46	0.24%	1,647
Feb 6, 2026	31.27	31.39	31.27	31.39	31.39	1.09%	2,486
Feb 5, 2026	31.16	31.16	31.05	31.05	31.05	-0.64%	3,229
Feb 4, 2026	31.35	31.35	31.25	31.25	31.25	-0.26%	2,962