AUGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	34.01	34.02	34.01	34.03	34.03	-0.65%	6,150
Oct 15, 2026	34.26	34.26	34.25	34.25	34.25	0.22%	666
Oct 14, 2026	34.13	34.17	34.13	34.17	34.17	-0.62%	15,805
Oct 13, 2026	34.36	34.40	34.36	34.39	34.38	-	1,299
Oct 12, 2026	34.39	34.39	34.39	34.39	34.39	-0.10%	19
Oct 9, 2026	34.36	34.42	34.36	34.42	34.42	0.61%	13,808
Oct 8, 2026	34.25	34.26	34.21	34.21	34.21	-0.41%	10,231
Oct 7, 2026	34.34	34.35	34.34	34.35	34.35	0.09%	122
Oct 6, 2026	34.40	34.40	34.32	34.32	34.32	0.20%	11,304
Oct 5, 2026	34.21	34.29	34.21	34.25	34.25	0.38%	1,451
Oct 2, 2026	34.19	34.20	34.12	34.12	34.12	0.33%	13,206
Oct 1, 2026	33.95	34.04	33.89	34.01	34.01	0.03%	15,065
Sep 30, 2026	34.13	34.15	34.00	34.00	34.00	-0.02%	3,547
Sep 29, 2026	34.03	34.03	34.01	34.01	34.01	-0.12%	6,905
Sep 28, 2026	34.07	34.10	34.05	34.05	34.05	-0.39%	9,938
Sep 25, 2026	34.09	34.18	34.09	34.18	34.18	0.34%	464
Sep 24, 2026	34.01	34.06	34.00	34.06	34.06	-	436
Sep 23, 2026	34.13	34.13	34.06	34.06	34.06	-0.38%	3,109
Sep 22, 2026	34.19	34.20	34.17	34.19	34.19	0.04%	7,015
Sep 21, 2026	34.09	34.21	34.09	34.18	34.18	0.77%	6,889
Sep 18, 2026	33.85	33.92	33.85	33.92	33.92	0.07%	4,555
Sep 17, 2026	33.85	33.90	33.85	33.90	33.90	0.67%	987
Sep 16, 2026	33.82	33.84	33.58	33.67	33.67	-0.12%	3,397
Sep 15, 2026	33.74	33.74	33.71	33.71	33.71	-0.44%	3,817
Sep 14, 2026	33.87	33.87	33.86	33.86	33.86	-0.20%	12,022
Sep 11, 2026	33.95	33.96	33.92	33.93	33.93	0.55%	5,054
Sep 10, 2026	33.75	33.78	33.74	33.74	33.74	-0.38%	3,484
Sep 9, 2026	33.90	33.90	33.87	33.87	33.87	-0.31%	1,038
Sep 8, 2026	34.02	34.02	33.98	33.98	33.98	-0.24%	5,094
Sep 4, 2026	34.05	34.06	34.05	34.06	34.06	-0.19%	1,795
Sep 3, 2026	33.99	34.13	33.99	34.13	34.13	0.61%	508
Sep 2, 2026	33.92	33.93	33.92	33.92	33.92	0.34%	2,635
Sep 1, 2026	33.84	33.84	33.80	33.80	33.80	-0.44%	4,676
Aug 31, 2026	33.93	33.95	33.87	33.95	33.95	-0.09%	2,996
Aug 28, 2026	34.04	34.04	33.98	33.98	33.98	-0.10%	6,960
Aug 27, 2026	34.03	34.03	34.00	34.02	34.02	0.29%	11,387
Aug 26, 2026	33.89	33.92	33.87	33.92	33.92	0.03%	15,157
Aug 25, 2026	33.88	33.91	33.88	33.91	33.91	0.36%	1,327
Aug 24, 2026	33.76	33.86	33.76	33.79	33.79	-0.26%	15,452
Aug 21, 2026	33.87	33.93	33.87	33.88	33.88	0.22%	4,573
Aug 20, 2026	33.88	33.90	33.81	33.81	33.81	-0.37%	8,019
Aug 19, 2026	33.98	33.99	33.93	33.93	33.93	0.08%	18,350
Aug 18, 2026	33.83	33.91	33.83	33.90	33.90	-0.30%	14,405
Aug 17, 2026	34.08	34.08	34.00	34.01	34.01	-0.18%	12,463
Aug 14, 2026	34.12	34.12	34.05	34.07	34.07	-0.05%	5,193
Aug 13, 2026	34.07	34.10	34.07	34.08	34.08	0.30%	3,128
Aug 12, 2026	33.98	33.99	33.98	33.98	33.98	0.26%	3,181
Aug 11, 2026	33.98	33.98	33.89	33.89	33.89	-0.28%	8,542
Aug 10, 2026	34.02	34.03	33.98	33.99	33.99	-	17,303
Aug 7, 2026	35.07	35.07	33.93	33.99	33.99	0.25%	5,846