AllianzIM U.S. Large Cap Buffer10 Aug ETF (AUGT)
NYSEARCA: AUGT · Real-Time Price · USD
34.61
+0.20 (0.57%)
Nov 21, 2025, 4:00 PM EST - Market closed
AUGT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 34.44 | 34.64 | 34.44 | 34.61 | 34.61 | 0.58% | 2,200 |
| Nov 20, 2025 | 35.14 | 35.14 | 34.41 | 34.41 | 34.41 | -0.91% | 457 |
| Nov 19, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.18% | - |
| Nov 18, 2025 | 34.63 | 34.66 | 34.63 | 34.66 | 34.66 | -0.06% | 406 |
| Nov 17, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.82% | 73 |
| Nov 14, 2025 | 34.97 | 35.04 | 34.97 | 34.97 | 34.97 | 0.06% | 1,162 |
| Nov 13, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.95% | 122 |
| Nov 12, 2025 | 35.25 | 35.28 | 35.25 | 35.28 | 35.28 | 0.06% | 441 |
| Nov 11, 2025 | 35.27 | 35.27 | 35.26 | 35.26 | 35.26 | 0.03% | 587 |
| Nov 10, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.90% | 142 |
| Nov 7, 2025 | 34.90 | 34.95 | 34.90 | 34.94 | 34.94 | 0.01% | 1,065 |
| Nov 6, 2025 | 34.99 | 34.99 | 34.93 | 34.93 | 34.93 | -0.60% | 270 |
| Nov 5, 2025 | 35.20 | 35.20 | 35.14 | 35.14 | 35.14 | 0.28% | 771 |
| Nov 4, 2025 | 35.08 | 35.08 | 35.00 | 35.04 | 35.04 | -0.66% | 2,469 |
| Nov 3, 2025 | 35.29 | 35.29 | 35.27 | 35.27 | 35.27 | 0.12% | 379 |
| Oct 31, 2025 | 35.28 | 35.28 | 35.19 | 35.23 | 35.23 | 0.12% | 2,041 |
| Oct 30, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.41% | 100 |
| Oct 29, 2025 | 35.39 | 35.40 | 35.34 | 35.34 | 35.34 | -0.11% | 816 |
| Oct 28, 2025 | 35.35 | 35.38 | 35.35 | 35.38 | 35.38 | -0.03% | 2,894 |
| Oct 27, 2025 | 35.33 | 35.39 | 35.33 | 35.39 | 35.38 | 0.51% | 1,000 |
| Oct 24, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.43% | 8 |
| Oct 23, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.05 | 0.31% | 35 |
| Oct 22, 2025 | 34.97 | 34.97 | 34.95 | 34.95 | 34.95 | -0.32% | 100 |
| Oct 21, 2025 | 35.03 | 35.06 | 35.00 | 35.06 | 35.06 | 0.07% | 1,650 |
| Oct 20, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.03 | 0.66% | 45 |
| Oct 17, 2025 | 34.61 | 34.81 | 34.61 | 34.81 | 34.80 | 0.49% | 2,971 |
| Oct 16, 2025 | 34.80 | 34.80 | 34.64 | 34.64 | 34.64 | -0.37% | 600 |
| Oct 15, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.18% | 90 |
| Oct 14, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.18% | 154 |
| Oct 13, 2025 | 34.73 | 34.77 | 34.73 | 34.77 | 34.77 | 0.99% | 121 |
| Oct 10, 2025 | 34.61 | 34.61 | 34.43 | 34.43 | 34.42 | -1.56% | 379 |
| Oct 9, 2025 | 35.01 | 35.01 | 34.97 | 34.97 | 34.97 | -0.13% | 349 |
| Oct 8, 2025 | 34.98 | 35.02 | 34.97 | 35.02 | 35.01 | 0.27% | 1,632 |
| Oct 7, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.23% | 31 |
| Oct 6, 2025 | 34.98 | 35.00 | 34.98 | 35.00 | 35.00 | 0.16% | 1,474 |
| Oct 3, 2025 | 34.97 | 34.97 | 34.95 | 34.95 | 34.95 | 0.03% | 177 |
| Oct 2, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.93 | -0.03% | 172 |
| Oct 1, 2025 | 34.85 | 34.95 | 34.84 | 34.95 | 34.94 | 0.19% | 3,828 |
| Sep 30, 2025 | 34.77 | 34.88 | 34.72 | 34.88 | 34.88 | 0.23% | 592 |
| Sep 29, 2025 | 34.84 | 34.84 | 34.76 | 34.80 | 34.80 | 0.07% | 595 |
| Sep 26, 2025 | 34.62 | 34.77 | 34.62 | 34.77 | 34.77 | 0.51% | 606 |
| Sep 25, 2025 | 34.51 | 34.60 | 34.50 | 34.60 | 34.60 | -0.30% | 1,032 |
| Sep 24, 2025 | 34.70 | 34.70 | 34.65 | 34.70 | 34.70 | -0.14% | 617 |
| Sep 23, 2025 | 34.77 | 34.82 | 34.74 | 34.75 | 34.75 | -0.32% | 1,628 |
| Sep 22, 2025 | 34.70 | 34.86 | 34.70 | 34.86 | 34.86 | 0.18% | 10,784 |
| Sep 19, 2025 | 34.71 | 34.80 | 34.71 | 34.80 | 34.80 | 0.25% | 319 |
| Sep 18, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.22% | 260 |
| Sep 17, 2025 | 34.61 | 34.63 | 34.56 | 34.63 | 34.63 | -0.04% | 438 |
| Sep 16, 2025 | 34.61 | 34.68 | 34.61 | 34.65 | 34.64 | -0.03% | 1,639 |
| Sep 15, 2025 | 34.61 | 34.98 | 34.61 | 34.66 | 34.66 | 0.23% | 1,778 |