AUGT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2024	30.80	30.87	30.78	30.80	30.80	0.06%	13,715
Oct 28, 2024	30.82	30.84	30.74	30.78	30.78	0.28%	10,776
Oct 25, 2024	30.84	30.86	30.67	30.69	30.69	-0.14%	4,061
Oct 24, 2024	30.69	30.79	30.62	30.74	30.74	0.25%	10,735
Oct 23, 2024	30.75	30.75	30.55	30.66	30.66	-0.71%	33,283
Oct 22, 2024	30.79	31.16	30.75	30.88	30.88	0.18%	18,245
Oct 21, 2024	30.88	30.88	30.75	30.82	30.82	-0.12%	5,139
Oct 18, 2024	30.79	30.89	30.79	30.86	30.86	0.23%	14,115
Oct 17, 2024	30.75	30.89	30.74	30.79	30.79	-	7,287
Oct 16, 2024	30.66	30.80	30.66	30.79	30.79	0.37%	11,724
Oct 15, 2024	30.75	30.76	30.67	30.68	30.68	-0.54%	63,495
Oct 14, 2024	30.77	30.84	30.77	30.84	30.84	0.65%	5,089
Oct 11, 2024	30.63	30.71	30.59	30.64	30.64	0.35%	12,623
Oct 10, 2024	30.57	30.59	30.50	30.53	30.53	-0.23%	9,275
Oct 9, 2024	30.54	30.61	30.53	30.61	30.61	0.39%	16,471
Oct 8, 2024	30.40	30.49	30.36	30.49	30.49	0.67%	6,772
Oct 7, 2024	30.45	30.45	30.24	30.28	30.28	-0.63%	4,237
Oct 4, 2024	30.34	30.48	30.33	30.48	30.48	0.61%	5,867
Oct 3, 2024	30.34	30.36	30.23	30.29	30.29	-0.28%	2,652,597
Oct 2, 2024	30.35	30.40	30.31	30.38	30.38	0.12%	18,712
Oct 1, 2024	30.54	30.54	30.22	30.34	30.34	-0.51%	17,597
Sep 30, 2024	30.43	30.50	30.36	30.50	30.50	0.15%	19,130
Sep 27, 2024	30.50	30.54	30.41	30.45	30.45	-0.01%	15,737
Sep 26, 2024	30.40	30.46	30.40	30.45	30.45	0.12%	10,056
Sep 25, 2024	30.44	30.46	30.37	30.41	30.41	-0.10%	22,741
Sep 24, 2024	30.32	30.46	30.32	30.44	30.44	0.21%	12,397
Sep 23, 2024	30.37	30.39	30.32	30.38	30.38	0.21%	7,569
Sep 20, 2024	30.40	30.40	30.24	30.32	30.32	-0.06%	23,108
Sep 19, 2024	30.25	30.43	30.25	30.34	30.34	1.07%	37,111
Sep 18, 2024	30.08	30.35	30.01	30.01	30.01	-0.12%	42,525
Sep 17, 2024	30.19	30.20	30.02	30.05	30.05	-0.03%	7,026
Sep 16, 2024	30.01	30.09	29.98	30.06	30.06	0.13%	18,448
Sep 13, 2024	29.99	30.09	29.79	30.02	30.02	0.42%	15,805
Sep 12, 2024	29.75	29.91	29.75	29.90	29.90	0.45%	33,368
Sep 11, 2024	29.25	29.76	29.21	29.76	29.76	0.70%	65,540
Sep 10, 2024	29.50	29.57	29.35	29.56	29.56	0.36%	9,796
Sep 9, 2024	29.34	29.56	29.34	29.45	29.45	0.81%	34,582
Sep 6, 2024	29.55	29.55	29.21	29.21	29.21	-1.20%	12,964
Sep 5, 2024	29.66	29.71	29.48	29.57	29.57	-0.28%	29,572
Sep 4, 2024	29.61	29.72	29.58	29.65	29.65	0.12%	138,468
Sep 3, 2024	30.04	30.04	29.60	29.62	29.62	-1.52%	12,838
Aug 30, 2024	30.00	30.07	29.81	30.07	30.07	0.28%	36,842
Aug 29, 2024	30.01	30.13	29.88	29.99	29.99	0.42%	21,896
Aug 28, 2024	29.87	29.89	29.74	29.87	29.87	-0.45%	111,865
Aug 27, 2024	29.91	30.09	29.90	30.00	30.00	0.28%	76,626
Aug 26, 2024	30.01	30.01	29.88	29.92	29.92	-0.18%	47,580
Aug 23, 2024	29.88	29.98	29.86	29.97	29.97	0.87%	59,732
Aug 22, 2024	29.91	29.94	29.68	29.71	29.71	-0.63%	28,834
Aug 21, 2024	29.92	29.93	29.84	29.90	29.90	0.19%	70,120
Aug 20, 2024	29.89	29.92	29.80	29.85	29.85	-0.08%	47,997
Aug 19, 2024	29.67	29.88	29.67	29.87	29.87	0.54%	54,682
Aug 16, 2024	29.61	29.74	29.60	29.71	29.71	0.31%	25,295
Aug 15, 2024	29.56	29.68	29.56	29.62	29.62	0.85%	52,724
Aug 14, 2024	29.24	29.37	29.22	29.37	29.37	0.40%	31,331
Aug 13, 2024	29.12	29.26	29.06	29.25	29.25	1.27%	57,741
Aug 12, 2024	28.87	29.02	28.87	28.89	28.89	-0.02%	29,786
Aug 9, 2024	28.79	28.91	28.78	28.89	28.89	0.45%	24,600
Aug 8, 2024	28.50	28.81	28.50	28.76	28.76	1.55%	40,182
Aug 7, 2024	28.86	28.86	28.32	28.32	28.32	-0.62%	46,427
Aug 6, 2024	28.59	28.79	28.50	28.50	28.50	1.06%	346,243
Aug 5, 2024	28.26	28.59	28.17	28.20	28.20	-2.27%	47,962
Aug 2, 2024	28.85	28.89	28.72	28.86	28.86	-1.31%	60,757
Aug 1, 2024	29.53	29.70	29.11	29.24	29.24	-0.93%	4,911,789
Jul 31, 2024	29.55	29.57	29.48	29.52	29.52	0.72%	56,222
Jul 30, 2024	29.41	29.41	29.24	29.31	29.31	-0.23%	12,532
Jul 29, 2024	29.35	29.43	29.35	29.37	29.37	0.31%	14,057
Jul 26, 2024	29.22	29.28	29.22	29.28	29.28	0.58%	859
Jul 25, 2024	29.13	29.37	29.12	29.12	29.12	-0.19%	2,827
Jul 24, 2024	29.26	29.26	29.17	29.17	29.17	-0.91%	1,839
Jul 23, 2024	29.42	29.44	29.41	29.44	29.44	0.15%	1,885
Jul 22, 2024	29.44	29.44	29.39	29.39	29.39	0.27%	2,559
Jul 19, 2024	29.32	29.32	29.27	29.32	29.32	-0.03%	1,821
Jul 18, 2024	29.42	29.42	29.31	29.32	29.32	-0.21%	12,769
Jul 17, 2024	29.38	29.44	29.33	29.39	29.39	-0.10%	1,245
Jul 16, 2024	29.39	29.44	29.39	29.42	29.42	0.03%	3,156
Jul 15, 2024	29.45	29.47	29.39	29.41	29.41	0.04%	2,736
Jul 12, 2024	29.38	29.40	29.38	29.40	29.40	0.17%	103
Jul 11, 2024	29.37	29.37	29.34	29.35	29.35	-0.05%	464
Jul 10, 2024	29.35	29.36	29.35	29.36	29.36	0.11%	173
Jul 9, 2024	29.37	29.37	29.30	29.33	29.33	-0.02%	4,338
Jul 8, 2024	29.30	29.34	29.30	29.33	29.33	0.12%	580
Jul 5, 2024	29.24	29.30	29.24	29.30	29.30	0.10%	512
Jul 3, 2024	29.22	29.27	29.18	29.27	29.27	0.25%	2,298
Jul 2, 2024	29.12	29.20	29.12	29.20	29.20	0.21%	181
Jul 1, 2024	29.08	29.14	29.07	29.14	29.14	0.25%	2,366
Jun 28, 2024	29.17	29.17	29.04	29.06	29.06	-0.13%	38,262
Jun 27, 2024	29.09	29.10	29.09	29.10	29.10	0.07%	125
Jun 26, 2024	29.03	29.08	29.03	29.08	29.08	0.10%	3,088
Jun 25, 2024	29.01	29.05	29.01	29.05	29.05	0.14%	451
Jun 24, 2024	29.02	29.06	29.01	29.01	29.01	-0.04%	2,309
Jun 21, 2024	28.98	29.02	28.98	29.02	29.02	-0.02%	440
Jun 20, 2024	29.02	29.03	28.98	29.03	29.03	-0.10%	11,923
Jun 18, 2024	29.02	29.06	29.00	29.06	29.06	0.12%	3,661
Jun 17, 2024	29.04	29.04	29.02	29.02	29.02	0.34%	200
Jun 14, 2024	28.92	28.92	28.92	28.92	28.92	-0.07%	-
Jun 13, 2024	28.94	28.94	28.94	28.94	28.94	0.10%	-
Jun 12, 2024	28.89	28.91	28.86	28.91	28.91	0.62%	458
Jun 11, 2024	28.63	28.73	28.63	28.73	28.73	0.13%	148
Jun 10, 2024	28.71	28.71	28.67	28.70	28.70	0.13%	3,110
Jun 7, 2024	28.64	28.69	28.64	28.66	28.66	0.03%	622