AUGT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2025	31.57	31.68	31.57	31.68	31.68	0.58%	1,031
Jan 17, 2025	31.49	31.50	31.49	31.50	31.50	0.45%	100
Jan 16, 2025	31.36	31.36	31.36	31.36	31.36	-0.06%	39
Jan 15, 2025	31.33	31.38	31.33	31.38	31.38	1.31%	265
Jan 14, 2025	30.89	31.01	30.87	30.97	30.97	0.02%	3,506
Jan 13, 2025	30.91	30.96	30.88	30.96	30.96	0.16%	2,289
Jan 10, 2025	31.05	31.05	30.82	30.91	30.91	-0.90%	4,070
Jan 8, 2025	31.16	31.20	31.16	31.20	31.20	0.03%	1,475
Jan 7, 2025	31.28	31.28	31.19	31.19	31.19	-0.64%	768
Jan 6, 2025	31.48	31.52	31.39	31.39	31.39	0.27%	3,435
Jan 3, 2025	31.11	31.30	31.11	31.30	31.30	0.82%	1,588
Jan 2, 2025	31.16	31.16	30.94	31.05	31.05	-0.14%	285,657
Dec 31, 2024	31.18	31.22	31.04	31.09	31.09	-0.39%	2,843,055
Dec 30, 2024	31.06	31.31	31.05	31.21	31.21	-0.47%	14,816
Dec 27, 2024	31.36	31.36	31.27	31.36	31.36	-0.68%	5,182
Dec 26, 2024	31.55	31.61	31.52	31.57	31.57	0.07%	3,006
Dec 24, 2024	31.44	31.55	31.44	31.55	31.55	0.67%	6,260
Dec 23, 2024	31.20	31.36	31.12	31.34	31.34	0.47%	14,939
Dec 20, 2024	30.87	31.36	30.87	31.19	31.19	0.64%	12,595
Dec 19, 2024	31.09	31.13	30.95	31.00	31.00	-0.12%	13,495
Dec 18, 2024	31.47	31.58	31.02	31.03	31.03	-1.64%	29,306
Dec 17, 2024	31.52	31.59	31.48	31.55	31.55	0.10%	20,066
Dec 16, 2024	31.54	31.63	31.48	31.52	31.52	-0.01%	2,201
Dec 13, 2024	31.47	31.57	31.46	31.52	31.52	-0.06%	11,840
Dec 12, 2024	31.56	31.58	31.49	31.54	31.54	-0.19%	17,303
Dec 11, 2024	31.55	31.63	31.55	31.60	31.60	0.41%	13,830
Dec 10, 2024	31.64	31.86	31.46	31.47	31.47	-0.16%	12,067
Dec 9, 2024	31.64	31.65	31.50	31.52	31.52	-0.27%	7,816
Dec 6, 2024	31.63	31.66	31.57	31.60	31.60	0.04%	9,933
Dec 5, 2024	31.56	31.64	31.54	31.59	31.59	-0.03%	11,641
Dec 4, 2024	31.54	31.64	31.53	31.60	31.60	0.30%	13,785
Dec 3, 2024	31.50	31.57	31.44	31.51	31.51	-0.02%	16,330
Dec 2, 2024	31.44	31.55	31.44	31.51	31.51	0.08%	12,381
Nov 29, 2024	31.43	31.49	31.42	31.49	31.49	0.53%	5,213
Nov 27, 2024	31.34	31.44	31.32	31.32	31.32	-0.32%	11,693
Nov 26, 2024	31.39	31.43	31.04	31.42	31.42	0.44%	15,209
Nov 25, 2024	31.31	31.34	31.26	31.28	31.28	0.16%	10,868
Nov 22, 2024	31.21	31.27	31.15	31.23	31.23	0.17%	7,850
Nov 21, 2024	30.97	31.22	30.91	31.18	31.18	0.39%	10,898
Nov 20, 2024	30.91	31.06	30.91	31.06	31.06	0.07%	16,162
Nov 19, 2024	31.00	31.06	31.00	31.04	31.04	0.05%	14,806
Nov 18, 2024	30.97	31.07	30.97	31.02	31.02	0.19%	10,255
Nov 15, 2024	31.06	31.06	30.89	30.96	30.96	-0.72%	21,571
Nov 14, 2024	31.26	31.27	31.19	31.19	31.19	-0.26%	12,679
Nov 13, 2024	31.23	31.31	31.23	31.27	31.27	0.08%	35,593
Nov 12, 2024	31.23	31.31	31.21	31.24	31.24	-0.10%	13,079
Nov 11, 2024	31.25	31.33	31.23	31.27	31.27	0.03%	6,827
Nov 8, 2024	31.19	31.31	31.19	31.26	31.26	0.10%	18,455
Nov 7, 2024	31.11	31.25	31.11	31.23	31.23	0.51%	9,719
Nov 6, 2024	30.96	31.08	30.96	31.07	31.07	1.49%	11,284
Nov 5, 2024	30.54	30.65	30.54	30.61	30.61	0.73%	10,650
Nov 4, 2024	30.50	30.51	30.38	30.39	30.39	-0.14%	13,163
Nov 1, 2024	30.54	30.57	30.41	30.43	30.43	0.09%	8,558
Oct 31, 2024	30.48	30.48	30.38	30.41	30.41	-0.88%	7,088
Oct 30, 2024	30.84	30.86	30.67	30.68	30.68	-0.40%	8,980
Oct 29, 2024	30.80	30.87	30.78	30.80	30.80	0.06%	13,715
Oct 28, 2024	30.82	30.84	30.74	30.78	30.78	0.28%	10,776
Oct 25, 2024	30.84	30.86	30.67	30.69	30.69	-0.14%	4,061
Oct 24, 2024	30.69	30.79	30.62	30.74	30.74	0.25%	10,735
Oct 23, 2024	30.75	30.75	30.55	30.66	30.66	-0.71%	33,283
Oct 22, 2024	30.79	31.16	30.75	30.88	30.88	0.18%	18,245
Oct 21, 2024	30.88	30.88	30.75	30.82	30.82	-0.12%	5,139
Oct 18, 2024	30.79	30.89	30.79	30.86	30.86	0.23%	14,115
Oct 17, 2024	30.75	30.89	30.74	30.79	30.79	-	7,287
Oct 16, 2024	30.66	30.80	30.66	30.79	30.79	0.37%	11,724
Oct 15, 2024	30.75	30.76	30.67	30.68	30.68	-0.54%	63,495
Oct 14, 2024	30.77	30.84	30.77	30.84	30.84	0.65%	5,089
Oct 11, 2024	30.63	30.71	30.59	30.64	30.64	0.35%	12,623
Oct 10, 2024	30.57	30.59	30.50	30.53	30.53	-0.23%	9,275
Oct 9, 2024	30.54	30.61	30.53	30.61	30.61	0.39%	16,471
Oct 8, 2024	30.40	30.49	30.36	30.49	30.49	0.67%	6,772
Oct 7, 2024	30.45	30.45	30.24	30.28	30.28	-0.63%	4,237
Oct 4, 2024	30.34	30.48	30.33	30.48	30.48	0.61%	5,867
Oct 3, 2024	30.34	30.36	30.23	30.29	30.29	-0.28%	2,652,597
Oct 2, 2024	30.35	30.40	30.31	30.38	30.38	0.12%	18,712
Oct 1, 2024	30.54	30.54	30.22	30.34	30.34	-0.51%	17,597
Sep 30, 2024	30.43	30.50	30.36	30.50	30.50	0.15%	19,130
Sep 27, 2024	30.50	30.54	30.41	30.45	30.45	-0.01%	15,737
Sep 26, 2024	30.40	30.46	30.40	30.45	30.45	0.12%	10,056
Sep 25, 2024	30.44	30.46	30.37	30.41	30.41	-0.10%	22,741
Sep 24, 2024	30.32	30.46	30.32	30.44	30.44	0.21%	12,397
Sep 23, 2024	30.37	30.39	30.32	30.38	30.38	0.21%	7,569
Sep 20, 2024	30.40	30.40	30.24	30.32	30.32	-0.06%	23,108
Sep 19, 2024	30.25	30.43	30.25	30.34	30.34	1.07%	37,111
Sep 18, 2024	30.08	30.35	30.01	30.01	30.01	-0.12%	42,525
Sep 17, 2024	30.19	30.20	30.02	30.05	30.05	-0.03%	7,026
Sep 16, 2024	30.01	30.09	29.98	30.06	30.06	0.13%	18,448
Sep 13, 2024	29.99	30.09	29.79	30.02	30.02	0.42%	15,805
Sep 12, 2024	29.75	29.91	29.75	29.90	29.90	0.45%	33,368
Sep 11, 2024	29.25	29.76	29.21	29.76	29.76	0.70%	65,540
Sep 10, 2024	29.50	29.57	29.35	29.56	29.56	0.36%	9,796
Sep 9, 2024	29.34	29.56	29.34	29.45	29.45	0.81%	34,582
Sep 6, 2024	29.55	29.55	29.21	29.21	29.21	-1.20%	12,964
Sep 5, 2024	29.66	29.71	29.48	29.57	29.57	-0.28%	29,572
Sep 4, 2024	29.61	29.72	29.58	29.65	29.65	0.12%	138,468
Sep 3, 2024	30.04	30.04	29.60	29.62	29.62	-1.52%	12,838
Aug 30, 2024	30.00	30.07	29.81	30.07	30.07	0.28%	36,842
Aug 29, 2024	30.01	30.13	29.88	29.99	29.99	0.42%	21,896
Aug 28, 2024	29.87	29.89	29.74	29.87	29.87	-0.45%	111,865
Aug 27, 2024	29.91	30.09	29.90	30.00	30.00	0.28%	76,626