AllianzIM U.S. Large Cap Buffer10 Aug ETF (AUGT)
NYSEARCA: AUGT · Real-Time Price · USD
30.58
+0.30 (1.01%)
May 2, 2025, 4:00 PM EDT - Market closed

AUGT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 202530.5030.5930.5030.5930.591.00%265
May 1, 202530.3930.3930.2830.2830.280.45%520
Apr 30, 202529.7430.1529.7430.1530.150.18%100
Apr 29, 202529.9530.1129.9530.0930.090.34%3,440
Apr 28, 202529.7929.9929.7929.9929.990.25%528
Apr 25, 202529.7529.9729.7529.9229.920.35%1,621
Apr 24, 202529.6029.8129.6029.8129.811.26%522
Apr 23, 202529.6629.6629.4429.4429.441.19%1,026
Apr 22, 202528.7629.1828.7629.1029.101.63%3,095
Apr 21, 202528.9528.9528.4828.6328.63-1.43%1,368
Apr 17, 202529.0429.0429.0429.0429.040.17%113
Apr 16, 202528.9229.0028.9229.0029.00-1.58%197
Apr 15, 202529.5429.5629.4629.4629.46-0.11%290
Apr 14, 202529.5429.6129.3129.4929.490.59%1,773
Apr 11, 202528.9229.3228.9229.3229.321.41%766
Apr 10, 202529.1029.1328.8528.9128.91-2.54%4,702
Apr 9, 202527.6629.6727.6629.6729.676.58%6,356
Apr 8, 202528.6228.6227.8427.8427.84-1.43%183
Apr 7, 202527.4928.2427.4528.2428.24-0.03%4,189
Apr 4, 202528.5428.7328.2528.2528.25-4.11%1,068
Apr 3, 202529.6729.7329.4629.4629.46-3.46%1,419
Apr 2, 202530.2830.5230.2830.5230.520.66%1,530
Apr 1, 202530.1030.3230.1030.3230.320.16%4,938
Mar 31, 202529.9530.2729.9530.2730.270.42%24,381
Mar 28, 202530.2730.2730.1230.1430.14-1.51%8,713
Mar 27, 202530.6430.6530.5730.6030.60-0.17%1,473
Mar 26, 202530.5630.6530.5630.6530.65-0.72%2,923
Mar 25, 202530.8630.8830.8530.8830.88-0.03%2,278
Mar 24, 202530.8430.8830.8430.8830.881.35%150
Mar 21, 202530.2730.4730.2730.4730.470.13%144
Mar 20, 202530.5830.5930.4030.4330.43-0.27%2,284
Mar 19, 202530.3130.5130.3130.5130.510.80%514
Mar 18, 202530.2530.2930.2530.2730.27-0.84%625
Mar 17, 202530.3930.5330.3930.5330.530.50%100
Mar 14, 202530.1330.3830.1330.3830.381.60%701
Mar 13, 202530.0130.0129.9029.9029.90-1.08%251
Mar 12, 202530.0530.2330.0530.2330.230.30%100
Mar 11, 202530.2030.2029.9730.1430.14-0.41%2,940
Mar 10, 202530.6130.6130.1330.2630.26-1.99%3,846
Mar 7, 202530.6230.8830.6230.8830.880.46%403
Mar 6, 202530.9330.9430.6730.7330.73-1.29%4,922
Mar 5, 202530.8831.1330.8631.1331.130.81%300
Mar 4, 202530.7530.9630.7530.8830.88-0.66%4,537
Mar 3, 202531.4431.4731.0331.0931.09-1.27%45,851
Feb 28, 202531.2431.4931.1431.4931.490.97%1,409
Feb 27, 202531.4931.4931.1931.1931.19-1.01%1,091
Feb 26, 202531.6331.6331.4731.5131.51-708
Feb 25, 202531.4231.5431.4231.5031.50-0.35%9,359
Feb 24, 202531.6031.7231.6031.6131.61-0.22%1,071
Feb 21, 202531.9231.9231.6831.6831.68-0.99%196