AllianzIM U.S. Large Cap Buffer10 Aug ETF (AUGT)
NYSEARCA: AUGT · Real-Time Price · USD
35.38
+0.18 (0.52%)
Oct 27, 2025, 4:00 PM EDT - Market closed
AUGT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 35.33 | 35.39 | 35.33 | 35.39 | 35.39 | 0.51% | 1,000 |
| Oct 24, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.43% | 8 |
| Oct 23, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.31% | 35 |
| Oct 22, 2025 | 34.97 | 34.97 | 34.95 | 34.95 | 34.95 | -0.32% | 100 |
| Oct 21, 2025 | 35.03 | 35.06 | 35.00 | 35.06 | 35.06 | 0.07% | 1,650 |
| Oct 20, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.66% | 45 |
| Oct 17, 2025 | 34.61 | 34.81 | 34.61 | 34.81 | 34.81 | 0.49% | 2,971 |
| Oct 16, 2025 | 34.80 | 34.80 | 34.64 | 34.64 | 34.64 | -0.37% | 600 |
| Oct 15, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.18% | 90 |
| Oct 14, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.18% | 154 |
| Oct 13, 2025 | 34.73 | 34.77 | 34.73 | 34.77 | 34.77 | 0.99% | 121 |
| Oct 10, 2025 | 34.61 | 34.61 | 34.43 | 34.43 | 34.43 | -1.56% | 379 |
| Oct 9, 2025 | 35.01 | 35.01 | 34.97 | 34.97 | 34.97 | -0.13% | 349 |
| Oct 8, 2025 | 34.98 | 35.02 | 34.97 | 35.02 | 35.02 | 0.27% | 1,632 |
| Oct 7, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.23% | 31 |
| Oct 6, 2025 | 34.98 | 35.00 | 34.98 | 35.00 | 35.00 | 0.16% | 1,474 |
| Oct 3, 2025 | 34.97 | 34.97 | 34.95 | 34.95 | 34.95 | 0.03% | 177 |
| Oct 2, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.03% | 172 |
| Oct 1, 2025 | 34.85 | 34.95 | 34.84 | 34.95 | 34.95 | 0.19% | 3,828 |
| Sep 30, 2025 | 34.77 | 34.88 | 34.72 | 34.88 | 34.88 | 0.23% | 592 |
| Sep 29, 2025 | 34.84 | 34.84 | 34.76 | 34.80 | 34.80 | 0.07% | 595 |
| Sep 26, 2025 | 34.62 | 34.77 | 34.62 | 34.77 | 34.77 | 0.51% | 606 |
| Sep 25, 2025 | 34.51 | 34.60 | 34.50 | 34.60 | 34.60 | -0.30% | 1,032 |
| Sep 24, 2025 | 34.70 | 34.70 | 34.65 | 34.70 | 34.70 | -0.14% | 617 |
| Sep 23, 2025 | 34.77 | 34.82 | 34.74 | 34.75 | 34.75 | -0.32% | 1,628 |
| Sep 22, 2025 | 34.70 | 34.86 | 34.70 | 34.86 | 34.86 | 0.18% | 10,784 |
| Sep 19, 2025 | 34.71 | 34.80 | 34.71 | 34.80 | 34.80 | 0.25% | 319 |
| Sep 18, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.22% | 260 |
| Sep 17, 2025 | 34.61 | 34.63 | 34.56 | 34.63 | 34.63 | -0.04% | 438 |
| Sep 16, 2025 | 34.61 | 34.68 | 34.61 | 34.65 | 34.65 | -0.03% | 1,639 |
| Sep 15, 2025 | 34.61 | 34.98 | 34.61 | 34.66 | 34.66 | 0.23% | 1,778 |
| Sep 12, 2025 | 34.55 | 34.61 | 34.55 | 34.58 | 34.58 | 0.08% | 897 |
| Sep 11, 2025 | 34.58 | 34.58 | 34.54 | 34.55 | 34.55 | 0.37% | 4,693 |
| Sep 10, 2025 | 34.42 | 34.46 | 34.36 | 34.42 | 34.42 | 0.29% | 2,480 |
| Sep 9, 2025 | 34.27 | 34.34 | 34.27 | 34.33 | 34.33 | 0.16% | 5,052 |
| Sep 8, 2025 | 34.27 | 34.30 | 34.25 | 34.27 | 34.27 | 0.10% | 3,078 |
| Sep 5, 2025 | 34.28 | 34.28 | 34.17 | 34.24 | 34.24 | -0.19% | 1,102 |
| Sep 4, 2025 | 34.17 | 34.30 | 34.17 | 34.30 | 34.30 | 0.57% | 3,079 |
| Sep 3, 2025 | 34.08 | 34.11 | 34.08 | 34.11 | 34.11 | 0.33% | 1,104 |
| Sep 2, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.39% | 24 |
| Aug 29, 2025 | 34.09 | 34.15 | 34.09 | 34.13 | 34.13 | -0.50% | 5,458 |
| Aug 28, 2025 | 34.19 | 34.30 | 34.19 | 34.30 | 34.30 | 0.28% | 981 |
| Aug 27, 2025 | 34.15 | 34.24 | 34.15 | 34.20 | 34.20 | 0.10% | 3,862 |
| Aug 26, 2025 | 34.07 | 34.17 | 33.90 | 34.17 | 34.17 | 0.23% | 14,835 |
| Aug 25, 2025 | 34.15 | 34.15 | 34.08 | 34.09 | 34.09 | -0.20% | 9,590 |
| Aug 22, 2025 | 33.91 | 34.22 | 33.91 | 34.16 | 34.16 | 1.08% | 16,079 |
| Aug 21, 2025 | 33.88 | 33.91 | 33.80 | 33.80 | 33.80 | -0.32% | 14,788 |
| Aug 20, 2025 | 33.87 | 33.94 | 33.73 | 33.90 | 33.90 | -0.04% | 9,361 |
| Aug 19, 2025 | 33.97 | 34.09 | 33.88 | 33.92 | 33.92 | -0.51% | 4,183 |
| Aug 18, 2025 | 34.08 | 34.21 | 34.00 | 34.09 | 34.09 | 0.15% | 10,115 |