AllianzIM U.S. Equity Buffer10 Aug ETF (AUGT)

AUGT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	35.88	36.05	35.88	36.05	36.05	0.12%	251
Feb 6, 2026	35.92	36.01	35.89	36.01	36.01	1.25%	588
Feb 5, 2026	35.56	35.56	35.56	35.56	35.56	-0.75%	64
Feb 4, 2026	35.91	35.91	35.83	35.83	35.83	-0.27%	1,163
Feb 3, 2026	36.20	36.20	35.78	35.92	35.92	-0.43%	2,507
Feb 2, 2026	35.85	36.08	35.85	36.08	36.08	0.33%	1,147
Jan 30, 2026	35.99	35.99	35.96	35.96	35.96	-0.18%	1,241
Jan 29, 2026	36.03	36.03	36.03	36.03	36.03	-0.13%	31
Jan 28, 2026	36.03	36.08	36.03	36.08	36.07	0.02%	523
Jan 27, 2026	36.12	36.12	36.07	36.07	36.07	0.17%	333
Jan 26, 2026	36.01	36.02	35.99	36.01	36.01	0.29%	1,913
Jan 23, 2026	35.90	35.92	35.89	35.90	35.90	0.04%	1,679
Jan 22, 2026	35.86	35.93	35.84	35.89	35.89	0.33%	899
Jan 21, 2026	35.77	35.77	35.77	35.77	35.77	0.72%	-
Jan 20, 2026	35.54	35.54	35.49	35.52	35.52	-1.22%	664
Jan 16, 2026	35.95	35.97	35.95	35.96	35.96	0.07%	627
Jan 15, 2026	35.93	35.93	35.93	35.93	35.93	0.16%	240
Jan 14, 2026	35.83	35.87	35.75	35.87	35.87	-0.24%	1,774
Jan 13, 2026	35.97	35.97	35.95	35.96	35.96	-0.14%	342
Jan 12, 2026	35.93	36.01	35.93	36.01	36.01	0.04%	1,470
Jan 9, 2026	35.92	36.00	35.90	36.00	36.00	0.40%	5,886
Jan 8, 2026	35.81	35.85	35.79	35.85	35.85	0.05%	4,114
Jan 7, 2026	35.97	35.97	35.76	35.83	35.83	-0.15%	1,945
Jan 6, 2026	35.82	35.89	35.82	35.89	35.89	0.31%	7,860
Jan 5, 2026	35.75	35.81	35.74	35.78	35.78	0.34%	2,486
Jan 2, 2026	35.72	35.72	35.02	35.66	35.66	0.04%	10,832
Dec 31, 2025	35.68	35.74	35.64	35.64	35.64	-0.38%	14,289
Dec 30, 2025	35.78	35.78	35.75	35.78	35.78	-0.01%	519
Dec 29, 2025	35.76	35.78	35.76	35.78	35.78	-0.04%	474
Dec 26, 2025	35.79	35.81	35.79	35.80	35.80	-0.03%	1,207
Dec 24, 2025	35.81	35.81	35.81	35.81	35.81	0.13%	127
Dec 23, 2025	35.70	35.76	35.70	35.76	35.76	0.20%	341
Dec 22, 2025	35.69	35.69	35.69	35.69	35.69	0.41%	75
Dec 19, 2025	35.49	35.54	35.49	35.54	35.54	0.53%	7,433
Dec 18, 2025	35.33	35.36	35.32	35.36	35.36	0.50%	606
Dec 17, 2025	35.38	35.38	35.18	35.18	35.18	-0.70%	1,723
Dec 16, 2025	35.35	35.43	35.35	35.43	35.43	-0.05%	475
Dec 15, 2025	35.45	35.45	35.44	35.44	35.44	0.08%	112
Dec 12, 2025	35.43	35.43	35.39	35.42	35.42	-0.56%	393
Dec 11, 2025	35.53	35.61	35.53	35.61	35.61	0.09%	130
Dec 10, 2025	35.51	35.58	35.51	35.58	35.58	0.43%	116
Dec 9, 2025	35.44	35.46	35.43	35.43	35.43	0.05%	428
Dec 8, 2025	35.37	35.41	35.37	35.41	35.41	-0.21%	308
Dec 5, 2025	35.49	35.49	35.49	35.49	35.49	0.11%	65
Dec 4, 2025	35.39	35.45	35.39	35.45	35.45	0.07%	236
Dec 3, 2025	35.30	35.44	35.30	35.42	35.42	0.23%	2,259
Dec 2, 2025	35.33	35.34	35.33	35.34	35.34	0.09%	1,775
Dec 1, 2025	35.36	35.36	35.28	35.31	35.31	-0.18%	4,458
Nov 28, 2025	35.37	35.37	35.37	35.37	35.37	0.26%	16
Nov 26, 2025	35.29	35.30	35.28	35.28	35.28	0.35%	1,774

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.