AllianzIM U.S. Equity Buffer10 Aug ETF (AUGT)

AUGT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	35.95	35.95	35.93	35.93	35.93	-	11
Jan 15, 2026	35.93	35.93	35.93	35.93	35.93	0.16%	240
Jan 14, 2026	35.83	35.87	35.75	35.87	35.87	-0.24%	1,774
Jan 13, 2026	35.97	35.97	35.95	35.96	35.96	-0.14%	342
Jan 12, 2026	35.93	36.01	35.93	36.01	36.01	0.04%	1,470
Jan 9, 2026	35.92	36.00	35.90	36.00	36.00	0.40%	5,886
Jan 8, 2026	35.81	35.85	35.79	35.85	35.85	0.05%	4,114
Jan 7, 2026	35.97	35.97	35.76	35.83	35.83	-0.15%	1,945
Jan 6, 2026	35.82	35.89	35.82	35.89	35.89	0.31%	7,860
Jan 5, 2026	35.75	35.81	35.74	35.78	35.78	0.34%	2,486
Jan 2, 2026	35.72	35.72	35.02	35.66	35.66	0.04%	10,832
Dec 31, 2025	35.68	35.74	35.64	35.64	35.64	-0.38%	14,289
Dec 30, 2025	35.78	35.78	35.75	35.78	35.78	-0.01%	519
Dec 29, 2025	35.76	35.78	35.76	35.78	35.78	-0.04%	474
Dec 26, 2025	35.79	35.81	35.79	35.80	35.80	-0.03%	1,207
Dec 24, 2025	35.81	35.81	35.81	35.81	35.81	0.13%	127
Dec 23, 2025	35.70	35.76	35.70	35.76	35.76	0.20%	341
Dec 22, 2025	35.69	35.69	35.69	35.69	35.69	0.41%	75
Dec 19, 2025	35.49	35.54	35.49	35.54	35.54	0.53%	7,433
Dec 18, 2025	35.33	35.36	35.32	35.36	35.36	0.50%	606
Dec 17, 2025	35.38	35.38	35.18	35.18	35.18	-0.70%	1,723
Dec 16, 2025	35.35	35.43	35.35	35.43	35.43	-0.05%	475
Dec 15, 2025	35.45	35.45	35.44	35.44	35.44	0.08%	112
Dec 12, 2025	35.43	35.43	35.39	35.42	35.42	-0.56%	393
Dec 11, 2025	35.53	35.61	35.53	35.61	35.61	0.09%	130
Dec 10, 2025	35.51	35.58	35.51	35.58	35.58	0.43%	116
Dec 9, 2025	35.44	35.46	35.43	35.43	35.43	0.05%	428
Dec 8, 2025	35.37	35.41	35.37	35.41	35.41	-0.21%	308
Dec 5, 2025	35.49	35.49	35.49	35.49	35.49	0.11%	65
Dec 4, 2025	35.39	35.45	35.39	35.45	35.45	0.07%	236
Dec 3, 2025	35.30	35.44	35.30	35.42	35.42	0.23%	2,259
Dec 2, 2025	35.33	35.34	35.33	35.34	35.34	0.09%	1,775
Dec 1, 2025	35.36	35.36	35.28	35.31	35.31	-0.18%	4,458
Nov 28, 2025	35.37	35.37	35.37	35.37	35.37	0.26%	16
Nov 26, 2025	35.29	35.30	35.28	35.28	35.28	0.35%	1,774
Nov 25, 2025	34.94	35.16	34.94	35.16	35.16	0.55%	2,020
Nov 24, 2025	34.73	34.97	34.73	34.97	34.97	1.05%	945
Nov 21, 2025	34.44	34.64	34.44	34.61	34.61	0.58%	2,200
Nov 20, 2025	35.14	35.14	34.41	34.41	34.41	-0.91%	457
Nov 19, 2025	34.72	34.72	34.72	34.72	34.72	0.18%	-
Nov 18, 2025	34.63	34.66	34.63	34.66	34.66	-0.06%	406
Nov 17, 2025	34.68	34.68	34.68	34.68	34.68	-0.82%	73
Nov 14, 2025	34.97	35.04	34.97	34.97	34.97	0.06%	1,162
Nov 13, 2025	34.95	34.95	34.95	34.95	34.95	-0.95%	122
Nov 12, 2025	35.25	35.28	35.25	35.28	35.28	0.06%	441
Nov 11, 2025	35.27	35.27	35.26	35.26	35.26	0.03%	587
Nov 10, 2025	35.25	35.25	35.25	35.25	35.25	0.90%	142
Nov 7, 2025	34.90	34.95	34.90	34.94	34.94	0.01%	1,065
Nov 6, 2025	34.99	34.99	34.93	34.93	34.93	-0.60%	270
Nov 5, 2025	35.20	35.20	35.14	35.14	35.14	0.28%	771

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.