AUGT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	39.40	39.40	39.38	39.38	39.38	0.46%	102
Oct 1, 2026	39.19	39.20	39.19	39.20	39.20	0.13%	102
Sep 30, 2026	39.28	39.28	39.15	39.15	39.15	-0.15%	102
Sep 29, 2026	39.27	39.27	39.21	39.21	39.21	-0.11%	102
Sep 28, 2026	39.32	39.32	39.25	39.25	39.25	-0.54%	393
Sep 25, 2026	39.38	39.47	39.38	39.47	39.47	0.34%	618
Sep 24, 2026	39.26	39.33	39.26	39.33	39.33	0.04%	224
Sep 23, 2026	39.32	39.32	39.32	39.32	39.32	-0.45%	61
Sep 22, 2026	39.50	39.50	39.50	39.50	39.49	0.02%	120
Sep 21, 2026	39.30	39.49	39.30	39.49	39.49	0.95%	948
Sep 18, 2026	39.00	39.12	39.00	39.12	39.11	-0.01%	1,035
Sep 17, 2026	39.12	39.12	39.12	39.12	39.12	0.83%	15
Sep 16, 2026	38.75	38.80	38.75	38.80	38.80	-0.33%	412
Sep 15, 2026	39.00	39.00	38.93	38.93	38.93	-0.37%	382
Sep 14, 2026	39.04	39.07	39.02	39.07	39.07	-0.22%	3,556
Sep 11, 2026	39.13	39.19	39.13	39.16	39.16	0.61%	788
Sep 10, 2026	38.90	38.92	38.88	38.92	38.92	-0.42%	636
Sep 9, 2026	39.14	39.14	39.09	39.09	39.09	-0.27%	254
Sep 8, 2026	40.57	40.57	39.18	39.19	39.19	-0.33%	2,133
Sep 4, 2026	39.39	39.39	39.32	39.32	39.32	-0.25%	475
Sep 3, 2026	39.37	39.48	39.37	39.42	39.42	0.61%	3,441
Sep 2, 2026	39.07	39.18	39.07	39.18	39.18	0.42%	424
Sep 1, 2026	39.11	39.11	39.02	39.02	39.02	-0.47%	794
Aug 31, 2026	39.16	39.21	39.14	39.20	39.20	-0.18%	4,699
Aug 28, 2026	39.33	39.33	39.23	39.27	39.27	-0.08%	663
Aug 27, 2026	39.25	39.31	39.25	39.30	39.30	0.38%	2,600
Aug 26, 2026	39.13	39.15	39.12	39.15	39.15	0.08%	1,700
Aug 25, 2026	39.15	39.18	39.11	39.12	39.12	0.13%	2,861
Aug 24, 2026	39.19	39.19	39.03	39.07	39.07	-0.17%	2,976
Aug 21, 2026	39.06	39.15	39.06	39.14	39.14	0.27%	2,140
Aug 20, 2026	39.14	39.15	39.03	39.03	39.03	-0.40%	4,618
Aug 19, 2026	39.16	39.25	39.16	39.19	39.19	0.09%	4,293
Aug 18, 2026	39.33	39.33	39.11	39.15	39.15	-0.31%	15,960
Aug 17, 2026	39.37	39.37	39.27	39.27	39.27	-0.26%	587
Aug 14, 2026	39.53	39.53	39.37	39.37	39.37	-0.03%	7,996
Aug 13, 2026	39.39	39.41	39.37	39.39	39.39	0.29%	2,011
Aug 12, 2026	39.40	39.40	39.23	39.27	39.27	0.18%	2,817
Aug 11, 2026	39.39	39.39	39.17	39.20	39.20	-0.17%	7,991
Aug 10, 2026	39.32	39.32	39.25	39.27	39.27	0.03%	1,963
Aug 7, 2026	39.25	39.26	39.25	39.25	39.25	0.31%	913
Aug 6, 2026	39.28	39.28	39.13	39.13	39.13	-0.26%	4,664
Aug 5, 2026	39.34	39.34	39.18	39.23	39.23	0.03%	14,949
Aug 4, 2026	39.68	39.68	38.97	39.22	39.22	1.00%	26,158
Aug 3, 2026	38.68	38.88	38.64	38.83	38.83	0.90%	38,652
Jul 31, 2026	38.52	38.53	38.48	38.49	38.49	0.07%	16,106
Jul 30, 2026	38.45	38.46	38.40	38.46	38.46	0.53%	9,321
Jul 29, 2026	38.34	38.40	38.26	38.26	38.26	-0.32%	18,970
Jul 28, 2026	38.35	38.41	38.32	38.38	38.38	0.12%	5,824
Jul 27, 2026	38.27	38.34	38.24	38.34	38.34	0.12%	1,556
Jul 24, 2026	38.37	38.38	38.29	38.29	38.29	0.16%	3,066