AUGT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	39.06	39.15	39.06	39.14	39.14	0.27%	2,140
Aug 20, 2026	39.14	39.15	39.03	39.03	39.03	-0.40%	4,618
Aug 19, 2026	39.16	39.25	39.16	39.19	39.19	0.09%	4,293
Aug 18, 2026	39.33	39.33	39.11	39.15	39.15	-0.31%	15,960
Aug 17, 2026	39.37	39.37	39.27	39.27	39.27	-0.26%	587
Aug 14, 2026	39.53	39.53	39.37	39.37	39.37	-0.03%	7,996
Aug 13, 2026	39.39	39.41	39.37	39.39	39.39	0.29%	2,011
Aug 12, 2026	39.40	39.40	39.23	39.27	39.27	0.18%	2,817
Aug 11, 2026	39.39	39.39	39.17	39.20	39.20	-0.17%	7,991
Aug 10, 2026	39.32	39.32	39.25	39.27	39.27	0.03%	1,963
Aug 7, 2026	39.25	39.26	39.25	39.25	39.25	0.31%	913
Aug 6, 2026	39.28	39.28	39.13	39.13	39.13	-0.26%	4,664
Aug 5, 2026	39.34	39.34	39.18	39.23	39.23	0.03%	14,949
Aug 4, 2026	39.68	39.68	38.97	39.22	39.22	1.00%	26,158
Aug 3, 2026	38.68	38.88	38.64	38.83	38.83	0.90%	38,652
Jul 31, 2026	38.52	38.53	38.48	38.49	38.49	0.07%	16,106
Jul 30, 2026	38.45	38.46	38.40	38.46	38.46	0.53%	9,321
Jul 29, 2026	38.34	38.40	38.26	38.26	38.26	-0.32%	18,970
Jul 28, 2026	38.35	38.41	38.32	38.38	38.38	0.12%	5,824
Jul 27, 2026	38.27	38.34	38.24	38.34	38.34	0.12%	1,556
Jul 24, 2026	38.37	38.38	38.29	38.29	38.29	0.16%	3,066
Jul 23, 2026	38.32	38.32	38.23	38.23	38.23	-0.37%	326
Jul 22, 2026	38.38	38.39	38.34	38.37	38.37	0.07%	3,032
Jul 21, 2026	38.33	38.35	38.33	38.35	38.35	0.25%	516
Jul 20, 2026	38.28	38.28	38.25	38.25	38.25	-	399
Jul 17, 2026	38.25	38.25	38.25	38.25	38.25	-0.17%	8
Jul 16, 2026	38.34	38.34	38.32	38.32	38.32	-0.04%	411
Jul 15, 2026	38.34	38.34	38.30	38.33	38.33	0.10%	1,163
Jul 14, 2026	38.28	38.29	38.28	38.29	38.29	0.07%	532
Jul 13, 2026	38.32	38.32	38.27	38.27	38.26	-0.13%	131
Jul 10, 2026	38.33	38.33	38.32	38.32	38.32	0.16%	252
Jul 9, 2026	38.18	38.26	38.18	38.26	38.26	0.25%	1,229
Jul 8, 2026	38.09	38.16	38.09	38.16	38.16	-0.10%	560
Jul 7, 2026	37.99	38.20	37.99	38.20	38.20	-0.05%	1,608
Jul 6, 2026	38.20	38.22	38.20	38.22	38.22	0.31%	789
Jul 2, 2026	38.10	38.10	38.10	38.10	38.10	-0.03%	10
Jul 1, 2026	38.11	38.12	38.09	38.12	38.11	0.14%	461
Jun 30, 2026	38.07	38.07	38.06	38.06	38.06	0.29%	815
Jun 29, 2026	37.89	37.97	37.89	37.95	37.95	0.40%	3,132
Jun 26, 2026	37.80	37.80	37.80	37.80	37.80	0.18%	854
Jun 25, 2026	37.77	37.83	37.73	37.73	37.73	-0.03%	7,666
Jun 24, 2026	37.85	37.85	37.74	37.74	37.74	-0.09%	208
Jun 23, 2026	37.81	37.83	37.78	37.78	37.77	-0.46%	1,428
Jun 22, 2026	37.96	37.96	37.95	37.95	37.95	0.05%	1,331
Jun 18, 2026	37.89	37.93	37.89	37.93	37.93	0.45%	1,349
Jun 17, 2026	37.91	37.91	37.76	37.76	37.76	-0.59%	8,244
Jun 16, 2026	38.03	38.05	37.96	37.99	37.99	0.01%	1,706
Jun 15, 2026	37.95	37.99	37.95	37.98	37.98	0.56%	7,094
Jun 12, 2026	37.64	37.82	37.64	37.77	37.77	0.23%	2,557
Jun 11, 2026	37.47	37.68	37.46	37.68	37.68	0.70%	1,070