AUGT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	36.80	36.83	36.80	36.83	36.83	0.57%	850
Apr 16, 2026	36.62	36.62	36.62	36.62	36.62	0.14%	10
Apr 15, 2026	36.57	36.57	36.57	36.57	36.57	0.42%	62
Apr 14, 2026	36.41	36.41	36.41	36.41	36.41	0.63%	-
Apr 13, 2026	36.00	36.18	36.00	36.18	36.18	0.68%	381
Apr 10, 2026	35.94	35.94	35.94	35.94	35.94	-0.10%	10
Apr 9, 2026	35.77	35.98	35.77	35.98	35.98	0.52%	500
Apr 8, 2026	35.79	35.79	35.79	35.79	35.79	1.73%	72
Apr 7, 2026	35.15	35.18	35.15	35.18	35.18	0.01%	795
Apr 6, 2026	35.11	35.18	35.11	35.18	35.18	0.29%	339
Apr 2, 2026	35.08	35.08	35.08	35.08	35.08	0.05%	2
Apr 1, 2026	35.06	35.06	35.06	35.06	35.06	0.61%	267
Mar 31, 2026	34.72	34.85	34.72	34.85	34.85	1.98%	1,361
Mar 30, 2026	34.27	34.35	34.17	34.17	34.17	-0.22%	1,225
Mar 27, 2026	34.40	34.46	34.25	34.25	34.25	-1.16%	645
Mar 26, 2026	34.65	34.65	34.65	34.65	34.65	-1.25%	7
Mar 25, 2026	35.12	35.12	35.09	35.09	35.09	0.44%	528
Mar 24, 2026	34.94	34.94	34.94	34.94	34.94	-0.34%	41
Mar 23, 2026	35.11	35.11	35.06	35.06	35.06	0.90%	130
Mar 20, 2026	34.97	34.97	34.74	34.74	34.74	-1.07%	2,212
Mar 19, 2026	34.99	35.18	34.99	35.12	35.12	-0.14%	416
Mar 18, 2026	35.32	35.32	35.17	35.17	35.17	-0.92%	406
Mar 17, 2026	35.51	35.51	35.49	35.49	35.49	0.25%	378
Mar 16, 2026	35.36	35.40	35.36	35.40	35.40	0.78%	442
Mar 13, 2026	35.13	35.13	35.13	35.13	35.13	-0.44%	36
Mar 12, 2026	35.34	35.34	35.28	35.28	35.28	-0.93%	2,002
Mar 11, 2026	35.62	35.62	35.62	35.62	35.62	-0.01%	187
Mar 10, 2026	35.71	35.71	35.62	35.62	35.62	-0.15%	385
Mar 9, 2026	35.28	35.67	35.28	35.67	35.67	0.58%	3,333
Mar 6, 2026	35.51	35.51	35.47	35.47	35.47	-0.88%	274
Mar 5, 2026	35.75	35.78	35.75	35.78	35.78	-0.40%	129
Mar 4, 2026	35.93	35.93	35.93	35.93	35.92	0.60%	-
Mar 3, 2026	35.78	35.78	35.71	35.71	35.71	-0.66%	330
Mar 2, 2026	35.89	35.95	35.89	35.95	35.95	0.11%	2,461
Feb 27, 2026	35.91	35.91	35.91	35.91	35.91	-0.26%	99
Feb 26, 2026	35.93	36.00	35.93	36.00	36.00	-0.29%	2,043
Feb 25, 2026	36.11	36.11	36.11	36.11	36.11	0.53%	1
Feb 24, 2026	35.85	35.92	35.85	35.92	35.92	0.51%	274
Feb 23, 2026	35.82	35.82	35.72	35.74	35.74	-0.64%	1,599
Feb 20, 2026	35.73	35.97	35.72	35.97	35.97	0.43%	908
Feb 19, 2026	35.82	35.82	35.77	35.81	35.81	-0.22%	3,411
Feb 18, 2026	35.92	35.92	35.76	35.89	35.89	0.38%	1,231
Feb 17, 2026	35.58	35.76	35.57	35.76	35.76	0.17%	4,466
Feb 13, 2026	35.83	35.83	35.70	35.70	35.70	-0.02%	8,036
Feb 12, 2026	35.69	35.72	35.68	35.71	35.71	-0.91%	571
Feb 11, 2026	35.95	36.04	35.95	36.04	36.04	0.04%	667
Feb 10, 2026	36.07	36.07	36.02	36.02	36.02	-0.19%	438
Feb 9, 2026	35.88	36.10	35.88	36.09	36.09	0.24%	1,843
Feb 6, 2026	35.92	36.01	35.89	36.01	36.01	1.25%	588
Feb 5, 2026	35.56	35.56	35.56	35.56	35.56	-0.75%	64