AllianzIM U.S. Equity Buffer10 Aug ETF (AUGT)
BATS: AUGT · Real-Time Price · USD
39.44
+0.45 (1.14%)
At close: Nov 4, 2026, 4:00 PM EST
39.44
0.00 (0.00%)
After-hours: Nov 4, 2026, 6:30 PM EST
AUGT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 1.14% | 18 |
| Nov 3, 2026 | 39.03 | 39.03 | 38.98 | 38.99 | 38.99 | 0.17% | 438 |
| Nov 2, 2026 | 39.12 | 39.12 | 38.92 | 38.92 | 38.92 | -0.29% | 180 |
| Oct 30, 2026 | 39.15 | 39.15 | 38.84 | 39.04 | 39.04 | -1.14% | 1,860 |
| Oct 29, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -0.16% | 7 |
| Oct 28, 2026 | 39.53 | 39.55 | 39.53 | 39.55 | 39.55 | 0.17% | 2,407 |
| Oct 27, 2026 | 39.44 | 39.50 | 39.44 | 39.49 | 39.49 | 0.37% | 411 |
| Oct 26, 2026 | 39.30 | 39.34 | 39.30 | 39.34 | 39.34 | 0.46% | 1,239 |
| Oct 23, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.29% | 7 |
| Oct 22, 2026 | 39.28 | 39.28 | 39.28 | 39.28 | 39.27 | -0.82% | 7 |
| Oct 21, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.41% | 7 |
| Oct 20, 2026 | 39.38 | 39.44 | 39.38 | 39.44 | 39.44 | 0.15% | 132 |
| Oct 19, 2026 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.34% | 7 |
| Oct 16, 2026 | 39.37 | 39.37 | 39.19 | 39.25 | 39.25 | -0.74% | 1,708 |
| Oct 15, 2026 | 39.50 | 39.54 | 39.50 | 39.54 | 39.54 | 0.26% | 973 |
| Oct 14, 2026 | 39.47 | 39.47 | 39.44 | 39.44 | 39.44 | -0.72% | 238 |
| Oct 13, 2026 | 39.79 | 39.79 | 39.72 | 39.72 | 39.72 | - | 702 |
| Oct 12, 2026 | 39.78 | 39.80 | 39.72 | 39.72 | 39.72 | -0.04% | 418 |
| Oct 9, 2026 | 39.71 | 39.74 | 39.71 | 39.74 | 39.74 | 0.44% | 432 |
| Oct 8, 2026 | 39.63 | 39.64 | 39.56 | 39.56 | 39.56 | -0.26% | 2,616 |
| Oct 7, 2026 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.11% | 17 |
| Oct 6, 2026 | 39.66 | 39.71 | 39.66 | 39.71 | 39.71 | 0.43% | 129 |
| Oct 5, 2026 | 39.45 | 39.64 | 39.45 | 39.54 | 39.54 | 0.41% | 1,232 |
| Oct 2, 2026 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.46% | 224 |
| Oct 1, 2026 | 39.07 | 39.22 | 39.07 | 39.20 | 39.20 | 0.13% | 2,990 |
| Sep 30, 2026 | 39.35 | 39.35 | 39.15 | 39.15 | 39.15 | -0.15% | 599 |
| Sep 29, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.11% | 134 |
| Sep 28, 2026 | 39.32 | 39.32 | 39.25 | 39.25 | 39.25 | -0.54% | 393 |
| Sep 25, 2026 | 39.38 | 39.47 | 39.38 | 39.47 | 39.47 | 0.34% | 618 |
| Sep 24, 2026 | 39.26 | 39.33 | 39.26 | 39.33 | 39.33 | 0.04% | 224 |
| Sep 23, 2026 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.45% | 61 |
| Sep 22, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.49 | 0.02% | 120 |
| Sep 21, 2026 | 39.30 | 39.49 | 39.30 | 39.49 | 39.49 | 0.95% | 948 |
| Sep 18, 2026 | 39.00 | 39.12 | 39.00 | 39.12 | 39.11 | -0.01% | 1,035 |
| Sep 17, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.83% | 15 |
| Sep 16, 2026 | 38.75 | 38.80 | 38.75 | 38.80 | 38.80 | -0.33% | 412 |
| Sep 15, 2026 | 39.00 | 39.00 | 38.93 | 38.93 | 38.93 | -0.37% | 382 |
| Sep 14, 2026 | 39.04 | 39.07 | 39.02 | 39.07 | 39.07 | -0.22% | 3,556 |
| Sep 11, 2026 | 39.13 | 39.19 | 39.13 | 39.16 | 39.16 | 0.61% | 788 |
| Sep 10, 2026 | 38.90 | 38.92 | 38.88 | 38.92 | 38.92 | -0.42% | 636 |
| Sep 9, 2026 | 39.14 | 39.14 | 39.09 | 39.09 | 39.09 | -0.27% | 254 |
| Sep 8, 2026 | 40.57 | 40.57 | 39.18 | 39.19 | 39.19 | -0.33% | 2,133 |
| Sep 4, 2026 | 39.39 | 39.39 | 39.32 | 39.32 | 39.32 | -0.25% | 475 |
| Sep 3, 2026 | 39.37 | 39.48 | 39.37 | 39.42 | 39.42 | 0.61% | 3,441 |
| Sep 2, 2026 | 39.07 | 39.18 | 39.07 | 39.18 | 39.18 | 0.42% | 424 |
| Sep 1, 2026 | 39.11 | 39.11 | 39.02 | 39.02 | 39.02 | -0.47% | 794 |
| Aug 31, 2026 | 39.16 | 39.21 | 39.14 | 39.20 | 39.20 | -0.18% | 4,699 |
| Aug 28, 2026 | 39.33 | 39.33 | 39.23 | 39.27 | 39.27 | -0.08% | 663 |
| Aug 27, 2026 | 39.25 | 39.31 | 39.25 | 39.30 | 39.30 | 0.38% | 2,600 |
| Aug 26, 2026 | 39.13 | 39.15 | 39.12 | 39.15 | 39.15 | 0.08% | 1,700 |