AllianzIM U.S. Equity Buffer10 Aug ETF (AUGT)
BATS: AUGT · Real-Time Price · USD
39.16
+0.24 (0.61%)
At close: Sep 11, 2026, 4:00 PM EDT
39.16
0.00 (0.00%)
After-hours: Sep 11, 2026, 8:00 PM EDT
AUGT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 39.09 | 39.12 | 39.09 | 39.12 | 39.12 | 0.51% | 2 |
| Sep 10, 2026 | 38.90 | 38.92 | 38.88 | 38.92 | 38.92 | -0.42% | 636 |
| Sep 9, 2026 | 39.14 | 39.14 | 39.09 | 39.09 | 39.09 | -0.27% | 254 |
| Sep 8, 2026 | 40.57 | 40.57 | 39.18 | 39.19 | 39.19 | -0.33% | 2,133 |
| Sep 4, 2026 | 39.39 | 39.39 | 39.32 | 39.32 | 39.32 | -0.25% | 475 |
| Sep 3, 2026 | 39.37 | 39.48 | 39.37 | 39.42 | 39.42 | 0.61% | 3,441 |
| Sep 2, 2026 | 39.07 | 39.18 | 39.07 | 39.18 | 39.18 | 0.42% | 424 |
| Sep 1, 2026 | 39.11 | 39.11 | 39.02 | 39.02 | 39.02 | -0.47% | 794 |
| Aug 31, 2026 | 39.16 | 39.21 | 39.14 | 39.20 | 39.20 | -0.18% | 4,699 |
| Aug 28, 2026 | 39.33 | 39.33 | 39.23 | 39.27 | 39.27 | -0.08% | 663 |
| Aug 27, 2026 | 39.25 | 39.31 | 39.25 | 39.30 | 39.30 | 0.38% | 2,600 |
| Aug 26, 2026 | 39.13 | 39.15 | 39.12 | 39.15 | 39.15 | 0.08% | 1,700 |
| Aug 25, 2026 | 39.15 | 39.18 | 39.11 | 39.12 | 39.12 | 0.13% | 2,861 |
| Aug 24, 2026 | 39.19 | 39.19 | 39.03 | 39.07 | 39.07 | -0.17% | 2,976 |
| Aug 21, 2026 | 39.06 | 39.15 | 39.06 | 39.14 | 39.14 | 0.27% | 2,140 |
| Aug 20, 2026 | 39.14 | 39.15 | 39.03 | 39.03 | 39.03 | -0.40% | 4,618 |
| Aug 19, 2026 | 39.16 | 39.25 | 39.16 | 39.19 | 39.19 | 0.09% | 4,293 |
| Aug 18, 2026 | 39.33 | 39.33 | 39.11 | 39.15 | 39.15 | -0.31% | 15,960 |
| Aug 17, 2026 | 39.37 | 39.37 | 39.27 | 39.27 | 39.27 | -0.26% | 587 |
| Aug 14, 2026 | 39.53 | 39.53 | 39.37 | 39.37 | 39.37 | -0.03% | 7,996 |
| Aug 13, 2026 | 39.39 | 39.41 | 39.37 | 39.39 | 39.39 | 0.29% | 2,011 |
| Aug 12, 2026 | 39.40 | 39.40 | 39.23 | 39.27 | 39.27 | 0.18% | 2,817 |
| Aug 11, 2026 | 39.39 | 39.39 | 39.17 | 39.20 | 39.20 | -0.17% | 7,991 |
| Aug 10, 2026 | 39.32 | 39.32 | 39.25 | 39.27 | 39.27 | 0.03% | 1,963 |
| Aug 7, 2026 | 39.25 | 39.26 | 39.25 | 39.25 | 39.25 | 0.31% | 913 |
| Aug 6, 2026 | 39.28 | 39.28 | 39.13 | 39.13 | 39.13 | -0.26% | 4,664 |
| Aug 5, 2026 | 39.34 | 39.34 | 39.18 | 39.23 | 39.23 | 0.03% | 14,949 |
| Aug 4, 2026 | 39.68 | 39.68 | 38.97 | 39.22 | 39.22 | 1.00% | 26,158 |
| Aug 3, 2026 | 38.68 | 38.88 | 38.64 | 38.83 | 38.83 | 0.90% | 38,652 |
| Jul 31, 2026 | 38.52 | 38.53 | 38.48 | 38.49 | 38.49 | 0.07% | 16,106 |
| Jul 30, 2026 | 38.45 | 38.46 | 38.40 | 38.46 | 38.46 | 0.53% | 9,321 |
| Jul 29, 2026 | 38.34 | 38.40 | 38.26 | 38.26 | 38.26 | -0.32% | 18,970 |
| Jul 28, 2026 | 38.35 | 38.41 | 38.32 | 38.38 | 38.38 | 0.12% | 5,824 |
| Jul 27, 2026 | 38.27 | 38.34 | 38.24 | 38.34 | 38.34 | 0.12% | 1,556 |
| Jul 24, 2026 | 38.37 | 38.38 | 38.29 | 38.29 | 38.29 | 0.16% | 3,066 |
| Jul 23, 2026 | 38.32 | 38.32 | 38.23 | 38.23 | 38.23 | -0.37% | 326 |
| Jul 22, 2026 | 38.38 | 38.39 | 38.34 | 38.37 | 38.37 | 0.07% | 3,032 |
| Jul 21, 2026 | 38.33 | 38.35 | 38.33 | 38.35 | 38.35 | 0.25% | 516 |
| Jul 20, 2026 | 38.28 | 38.28 | 38.25 | 38.25 | 38.25 | - | 399 |
| Jul 17, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.17% | 8 |
| Jul 16, 2026 | 38.34 | 38.34 | 38.32 | 38.32 | 38.32 | -0.04% | 411 |
| Jul 15, 2026 | 38.34 | 38.34 | 38.30 | 38.33 | 38.33 | 0.10% | 1,163 |
| Jul 14, 2026 | 38.28 | 38.29 | 38.28 | 38.29 | 38.29 | 0.07% | 532 |
| Jul 13, 2026 | 38.32 | 38.32 | 38.27 | 38.27 | 38.26 | -0.13% | 131 |
| Jul 10, 2026 | 38.33 | 38.33 | 38.32 | 38.32 | 38.32 | 0.16% | 252 |
| Jul 9, 2026 | 38.18 | 38.26 | 38.18 | 38.26 | 38.26 | 0.25% | 1,229 |
| Jul 8, 2026 | 38.09 | 38.16 | 38.09 | 38.16 | 38.16 | -0.10% | 560 |
| Jul 7, 2026 | 37.99 | 38.20 | 37.99 | 38.20 | 38.20 | -0.05% | 1,608 |
| Jul 6, 2026 | 38.20 | 38.22 | 38.20 | 38.22 | 38.22 | 0.31% | 789 |
| Jul 2, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -0.03% | 10 |