AUGU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	29.75	29.75	29.75	29.75	29.75	-0.30%	256
Jan 29, 2026	29.60	29.84	29.60	29.84	29.84	-0.22%	12,427
Jan 28, 2026	29.72	29.93	29.72	29.91	29.91	0.02%	1,817
Jan 27, 2026	29.81	29.90	29.81	29.90	29.90	0.47%	236
Jan 26, 2026	29.80	29.80	29.76	29.76	29.76	0.33%	997
Jan 23, 2026	29.62	29.66	29.62	29.66	29.66	0.02%	3,170
Jan 22, 2026	29.72	29.74	29.58	29.66	29.66	0.40%	2,741
Jan 21, 2026	29.35	29.60	29.35	29.54	29.54	0.91%	3,582
Jan 20, 2026	29.39	29.47	29.27	29.27	29.27	-1.76%	1,280
Jan 16, 2026	29.83	29.83	29.78	29.79	29.79	0.01%	112,934
Jan 15, 2026	29.84	29.91	29.79	29.79	29.79	0.25%	5,229
Jan 14, 2026	29.70	29.72	29.58	29.72	29.72	-0.41%	2,665
Jan 13, 2026	29.88	29.88	29.78	29.84	29.84	-0.25%	5,763
Jan 12, 2026	29.87	29.93	29.86	29.92	29.92	0.10%	693
Jan 9, 2026	29.79	29.92	29.79	29.89	29.89	0.62%	900
Jan 8, 2026	29.70	29.75	29.70	29.70	29.70	-0.08%	6,639
Jan 7, 2026	29.84	29.86	29.73	29.73	29.73	-0.23%	10,407
Jan 6, 2026	29.60	29.81	29.60	29.80	29.80	0.54%	5,897
Jan 5, 2026	29.66	29.66	29.60	29.64	29.64	0.64%	1,801
Jan 2, 2026	29.50	29.52	29.40	29.45	29.45	-0.07%	4,261
Dec 31, 2025	29.59	29.59	29.47	29.47	29.47	-0.58%	588
Dec 30, 2025	29.64	29.64	29.64	29.64	29.64	-0.05%	-
Dec 29, 2025	29.62	29.66	29.62	29.66	29.66	-0.22%	819
Dec 26, 2025	29.70	29.72	29.69	29.72	29.72	-0.02%	1,018
Dec 24, 2025	29.71	29.73	29.70	29.73	29.73	0.29%	1,245
Dec 23, 2025	29.51	29.64	29.51	29.64	29.64	0.34%	600
Dec 22, 2025	29.54	29.56	29.51	29.54	29.54	0.51%	4,600
Dec 19, 2025	29.40	29.40	29.39	29.39	29.39	0.64%	185
Dec 18, 2025	29.26	29.26	29.18	29.21	29.21	0.53%	1,266
Dec 17, 2025	29.25	29.25	29.05	29.05	29.05	-0.95%	200
Dec 16, 2025	29.29	29.33	29.22	29.33	29.33	-0.17%	626
Dec 15, 2025	29.40	29.44	29.38	29.38	29.38	-0.11%	4,477
Dec 12, 2025	29.44	29.46	29.41	29.41	29.41	-0.90%	802
Dec 11, 2025	29.68	29.68	29.68	29.68	29.68	0.07%	-
Dec 10, 2025	29.59	29.66	29.59	29.66	29.66	0.59%	156
Dec 9, 2025	29.48	29.48	29.48	29.48	29.48	0.01%	6
Dec 8, 2025	29.54	29.54	29.48	29.48	29.48	-0.34%	293
Dec 5, 2025	29.57	29.64	29.57	29.58	29.58	0.21%	4,655
Dec 4, 2025	29.54	29.55	29.52	29.52	29.52	-0.10%	3,891
Dec 3, 2025	29.53	29.55	29.53	29.55	29.55	0.36%	2,120
Dec 2, 2025	29.44	29.44	29.44	29.44	29.44	0.21%	-
Dec 1, 2025	29.37	29.47	29.37	29.38	29.38	-0.39%	4,440
Nov 28, 2025	29.50	29.50	29.50	29.50	29.50	0.24%	-
Nov 26, 2025	29.30	29.42	29.30	29.42	29.42	0.54%	4,967
Nov 25, 2025	29.06	29.26	29.01	29.26	29.26	0.72%	4,441
Nov 24, 2025	28.95	29.05	28.95	29.05	29.05	1.17%	299
Nov 21, 2025	28.72	28.72	28.72	28.72	28.72	0.67%	-
Nov 20, 2025	28.78	28.78	28.53	28.53	28.53	-1.14%	3,070
Nov 19, 2025	28.90	28.98	28.82	28.86	28.86	0.20%	5,128
Nov 18, 2025	28.85	28.90	28.80	28.80	28.80	-0.50%	2,245