AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF (AUGU)
BATS: AUGU · Real-Time Price · USD
24.81
-0.66 (-2.58%)
Apr 3, 2025, 4:00 PM EST - Market closed
AUGU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.50% | 9,843 |
| Apr 1, 2025 | 25.25 | 25.34 | 25.20 | 25.34 | 25.34 | 0.18% | 9,843 |
| Mar 31, 2025 | 25.16 | 25.29 | 25.16 | 25.29 | 25.29 | 0.28% | 2,066 |
| Mar 28, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.17% | 1 |
| Mar 27, 2025 | 25.55 | 25.55 | 25.52 | 25.52 | 25.52 | -0.21% | 268 |
| Mar 26, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.66% | 7,366 |
| Mar 25, 2025 | 25.78 | 25.78 | 25.69 | 25.75 | 25.75 | 0.02% | 7,366 |
| Mar 24, 2025 | 25.69 | 25.74 | 25.69 | 25.74 | 25.74 | 1.16% | 2,354 |
| Mar 21, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - | 16 |
| Mar 20, 2025 | 25.53 | 25.53 | 25.44 | 25.44 | 25.44 | -0.15% | 444 |
| Mar 19, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.62% | 21,771 |
| Mar 18, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.70% | 31 |
| Mar 17, 2025 | 25.45 | 25.50 | 25.45 | 25.50 | 25.50 | 0.37% | 2,003 |
| Mar 14, 2025 | 25.37 | 25.41 | 25.37 | 25.41 | 25.41 | 1.26% | 112 |
| Mar 13, 2025 | 25.15 | 25.17 | 25.09 | 25.09 | 25.09 | -0.87% | 1,720 |
| Mar 12, 2025 | 25.27 | 25.31 | 25.27 | 25.31 | 25.31 | 0.19% | 490 |
| Mar 11, 2025 | 25.34 | 25.35 | 25.27 | 25.27 | 25.27 | -0.43% | 570 |
| Mar 10, 2025 | 25.41 | 25.42 | 25.38 | 25.38 | 25.38 | -1.82% | 700 |
| Mar 7, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.40% | 14 |
| Mar 6, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.22% | 130 |
| Mar 5, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.79% | 282 |
| Mar 4, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.86% | 231 |
| Mar 3, 2025 | 26.27 | 26.27 | 26.08 | 26.08 | 26.08 | -1.30% | 621 |
| Feb 28, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.12% | 171 |
| Feb 27, 2025 | 26.40 | 26.40 | 26.13 | 26.13 | 26.13 | -1.18% | 227,941 |
| Feb 26, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.02% | 160 |
| Feb 25, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.40% | 45 |
| Feb 24, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.40% | 45 |
| Feb 21, 2025 | 26.69 | 26.69 | 26.65 | 26.65 | 26.65 | -1.38% | 175 |
| Feb 20, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.34% | 74 |
| Feb 19, 2025 | 27.11 | 27.12 | 27.11 | 27.11 | 27.11 | 0.27% | 5,596 |
| Feb 18, 2025 | 27.00 | 27.04 | 27.00 | 27.04 | 27.04 | 0.06% | 2,415 |
| Feb 14, 2025 | 27.03 | 27.03 | 26.98 | 27.02 | 27.02 | 0.04% | 17,762 |
| Feb 13, 2025 | 26.83 | 27.01 | 26.83 | 27.01 | 27.01 | 0.88% | 374 |
| Feb 12, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.24% | 1 |
| Feb 11, 2025 | 26.78 | 26.84 | 26.78 | 26.84 | 26.84 | 0.03% | 497 |
| Feb 10, 2025 | 26.81 | 26.85 | 26.81 | 26.83 | 26.83 | 0.54% | 3,655 |
| Feb 7, 2025 | 26.83 | 26.83 | 26.67 | 26.69 | 26.69 | -0.77% | 9,951 |
| Feb 6, 2025 | 26.85 | 26.90 | 26.85 | 26.90 | 26.90 | 0.27% | 156 |
| Feb 5, 2025 | 26.71 | 26.83 | 26.68 | 26.83 | 26.83 | 0.27% | 980 |
| Feb 4, 2025 | 26.69 | 26.75 | 26.67 | 26.75 | 26.75 | 0.51% | 270 |
| Feb 3, 2025 | 26.35 | 26.62 | 26.35 | 26.62 | 26.62 | -0.55% | 100 |
| Jan 31, 2025 | 27.01 | 27.02 | 26.77 | 26.77 | 26.77 | -0.40% | 403 |
| Jan 30, 2025 | 26.79 | 26.87 | 26.79 | 26.87 | 26.87 | 0.42% | 148 |
| Jan 29, 2025 | 26.80 | 26.81 | 26.68 | 26.76 | 26.76 | -0.41% | 641 |
| Jan 28, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.83% | 4,018 |
| Jan 27, 2025 | 26.60 | 26.65 | 26.59 | 26.65 | 26.65 | -1.26% | 4,018 |
| Jan 24, 2025 | 26.98 | 27.03 | 26.94 | 26.99 | 26.99 | -0.18% | 2,729 |
| Jan 23, 2025 | 26.88 | 27.04 | 26.88 | 27.04 | 27.04 | 0.34% | 235 |
| Jan 22, 2025 | 26.92 | 26.94 | 26.92 | 26.94 | 26.94 | 0.56% | 2,094 |