Skip to main content
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF (AUGU)
BATS: AUGU · Real-Time Price · USD
26.33
-0.60 (-2.21%)
Dec 18, 2024, 4:00 PM EST - Market closed

AUGU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202426.4426.4426.4426.4426.440.69%5
Dec 19, 202426.2626.2626.2626.2626.26-0.27%-
Dec 18, 202426.3326.3326.3326.3326.33-2.21%800
Dec 17, 202426.8926.9226.8926.9226.92-0.26%800
Dec 16, 202426.9927.0426.9826.9926.990.41%537
Dec 13, 202426.8826.8826.8826.8826.88-0.03%37
Dec 12, 202426.8926.8926.8926.8926.89-0.42%-
Dec 11, 202427.0127.0127.0127.0127.010.74%1,859
Dec 10, 202426.9626.9626.8126.8126.81-0.30%1,859
Dec 9, 202426.8926.8926.8926.8926.89-0.52%67
Dec 6, 202427.0027.0326.9627.0327.030.21%603
Dec 5, 202426.9726.9726.9726.9726.97-0.16%804
Dec 4, 202426.9627.0326.9627.0227.020.53%900
Dec 3, 202426.8426.8726.8426.8726.870.06%232
Dec 2, 202426.8626.8626.8626.8626.860.12%-
Nov 29, 202426.8226.8226.8226.8226.820.57%89
Nov 27, 202426.6726.6726.6726.6726.67-0.35%89
Nov 26, 202426.7626.7726.7426.7726.770.47%960
Nov 25, 202426.6226.6426.6126.6426.640.24%784
Nov 22, 202426.5326.5826.5326.5826.580.24%219
Nov 21, 202426.5126.5126.5126.5126.510.49%1
Nov 20, 202426.3826.3826.3826.3826.380.04%1
Nov 19, 202426.3826.3826.3726.3726.370.26%455
Nov 18, 202426.3126.3126.3126.3126.310.21%-
Nov 15, 202426.2626.2626.2526.2526.25-1.03%2,334
Nov 14, 202426.5226.5226.5226.5226.52-0.48%82
Nov 13, 202426.6726.6926.6526.6526.650.07%3,378
Nov 12, 202426.6326.6326.6326.6326.63-0.23%154
Nov 11, 202426.6726.6926.6726.6926.690.02%154
Nov 8, 202426.6926.6926.6926.6926.690.37%3
Nov 7, 202426.5826.6426.5026.5926.590.60%20,773
Nov 6, 202426.3026.4326.3026.4326.432.08%2,383
Nov 5, 202425.8225.9125.8225.8925.890.85%4,193
Nov 4, 202425.6725.6725.6725.6725.67-0.26%-
Nov 1, 202425.7925.7925.7425.7425.740.18%2,011
Oct 31, 202425.6925.6925.6925.6925.69-1.34%60
Oct 30, 202426.0426.0426.0426.0426.04-0.31%60
Oct 29, 202426.3026.3026.1226.1226.120.15%536
Oct 28, 202426.0826.0826.0826.0826.080.27%463
Oct 25, 202426.0126.0126.0126.0126.01-0.05%28
Oct 24, 202426.0226.0226.0226.0226.020.22%3,229
Oct 23, 202425.8925.9725.8925.9725.97-0.84%3,229
Oct 22, 202426.1426.1926.1426.1926.190.11%192
Oct 21, 202426.1626.1626.1626.1626.16-0.22%-
Oct 18, 202426.2326.2626.2226.2226.220.27%1,007
Oct 17, 202426.1626.1626.1526.1526.15-0.04%100
Oct 16, 202426.1426.1626.1426.1626.160.39%100
Oct 15, 202426.0526.0526.0526.0526.05-0.63%123
Oct 14, 202426.1726.2226.1726.2226.220.64%1,066
Oct 11, 202426.0526.0526.0526.0526.050.52%27
Oct 10, 202425.8825.9425.8625.9225.92-0.19%10,100
Oct 9, 202425.8325.9725.8325.9725.970.55%616
Oct 8, 202425.8325.8325.8325.8325.830.79%1,008
Oct 7, 202425.7825.7825.6225.6325.63-0.74%1,008
Oct 4, 202425.7225.8225.7125.8225.820.68%6,243
Oct 3, 202425.6025.6425.5825.6425.64-0.19%14,612
Oct 2, 202425.7125.7125.6625.6925.69-0.03%2,197
Oct 1, 202425.6725.7525.6725.7025.70-0.57%5,684
Sep 30, 202425.7225.8525.7225.8525.850.19%101
Sep 27, 202425.8725.8925.7525.8025.800.07%26,028
Sep 26, 202425.7425.8125.7425.7825.780.33%1,733
Sep 25, 202425.8425.8425.7025.7025.70-0.07%2,894
Sep 24, 202425.7125.7925.6925.7125.71-0.30%3,156
Sep 23, 202425.7125.7925.7025.7925.790.64%1,443
Sep 20, 202425.6125.6625.6125.6325.63-0.25%1,716
Sep 19, 202425.6725.7825.6725.6925.691.31%6,509
Sep 18, 202425.4325.4325.3625.3625.36-0.17%785
Sep 17, 202425.4025.4025.4025.4025.40-0.16%473
Sep 16, 202425.4425.4425.4425.4425.440.22%1,011
Sep 13, 202425.4225.4225.3925.3925.390.51%2,034
Sep 12, 202425.2625.2625.2625.2625.260.51%90
Sep 11, 202424.8525.1324.6625.1325.130.70%6,561
Sep 10, 202424.9424.9824.8224.9624.960.18%2,238
Sep 9, 202424.8024.9124.8024.9124.910.87%11,933
Sep 6, 202424.9824.9824.7024.7024.70-1.05%1,198
Sep 5, 202424.9424.9824.9424.9624.96-0.29%3,844
Sep 4, 202425.0525.0824.9825.0325.030.06%6,220
Sep 3, 202425.3425.3425.0125.0125.01-1.55%4,037
Aug 30, 202425.3525.4125.3025.4125.410.67%7,206
Aug 29, 202425.3825.3825.2125.2425.24-0.12%2,367
Aug 28, 202425.3125.3325.1525.2725.27-0.19%39,076
Aug 27, 202425.3325.3525.3225.3225.32-66,070
Aug 26, 202425.3125.3225.2825.3225.32-0.13%5,621
Aug 23, 202425.3325.3525.2525.3525.350.90%10,065
Aug 22, 202425.4125.4125.1325.1325.13-0.74%24,011
Aug 21, 202425.3025.4025.2625.3225.320.32%9,713
Aug 20, 202425.2825.3225.2125.2425.24-0.05%75,938
Aug 19, 202425.1525.3325.1525.2525.250.65%24,611
Aug 16, 202425.0425.1225.0425.0925.090.21%26,767
Aug 15, 202424.9225.0824.9225.0325.030.96%12,549
Aug 14, 202424.7524.8924.7424.8024.800.19%18,053
Aug 13, 202424.6624.7524.6624.7524.751.27%833
Aug 12, 202424.4624.4824.4224.4424.44-0.04%2,377
Aug 9, 202424.4124.4524.3824.4524.450.34%93,711
Aug 8, 202424.3524.3924.3524.3724.371.36%2,410
Aug 7, 202424.4124.4324.0424.0424.04-0.53%8,557
Aug 6, 202424.3024.3524.1724.1724.170.74%11,605
Aug 5, 202424.0524.1323.9923.9923.99-2.20%16,437
Aug 2, 202424.3724.5324.3724.5324.53-1.00%4,215