AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF (AUGU)
BATS: AUGU · Real-Time Price · USD
27.03
+0.12 (0.45%)
Jun 27, 2025, 4:00 PM - Market closed
AUGU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.43% | 5,002 |
| Jun 26, 2025 | 26.78 | 26.91 | 26.78 | 26.91 | 26.91 | 0.82% | 4,876 |
| Jun 25, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.07% | 185 |
| Jun 24, 2025 | 26.65 | 26.72 | 26.65 | 26.72 | 26.72 | 0.93% | 185 |
| Jun 23, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.77% | - |
| Jun 20, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.19% | 1 |
| Jun 18, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.09% | 1 |
| Jun 17, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.58% | 15 |
| Jun 16, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.71% | 15 |
| Jun 13, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.87% | - |
| Jun 12, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.31% | 51 |
| Jun 11, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.21% | 2 |
| Jun 10, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.39% | 2 |
| Jun 9, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.01% | - |
| Jun 6, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.87% | 156 |
| Jun 5, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.49% | 156 |
| Jun 4, 2025 | 26.37 | 26.37 | 26.31 | 26.31 | 26.31 | -0.03% | 569 |
| Jun 3, 2025 | 26.29 | 26.32 | 26.28 | 26.32 | 26.32 | 0.52% | 2,887 |
| Jun 2, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.17% | - |
| May 30, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.11% | 2 |
| May 29, 2025 | 26.06 | 26.11 | 26.06 | 26.11 | 26.11 | 0.26% | 157 |
| May 28, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.42% | - |
| May 27, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.28% | - |
| May 23, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.42% | 28 |
| May 22, 2025 | 25.90 | 25.93 | 25.90 | 25.93 | 25.93 | -0.08% | 100 |
| May 21, 2025 | 26.23 | 26.25 | 25.95 | 25.95 | 25.95 | -1.09% | 1,998 |
| May 20, 2025 | 26.17 | 26.24 | 26.17 | 26.24 | 26.24 | -0.33% | 100 |
| May 19, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.08% | 36 |
| May 16, 2025 | 26.23 | 26.30 | 26.23 | 26.30 | 26.30 | 0.61% | 3,606 |
| May 15, 2025 | 26.15 | 26.15 | 26.14 | 26.14 | 26.14 | 0.25% | 153 |
| May 14, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.12% | 1 |
| May 13, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.63% | - |
| May 12, 2025 | 25.98 | 25.98 | 25.88 | 25.88 | 25.88 | 1.74% | 272 |
| May 9, 2025 | 25.46 | 25.46 | 25.44 | 25.44 | 25.44 | -0.11% | 467 |
| May 8, 2025 | 25.54 | 25.54 | 25.47 | 25.47 | 25.47 | 0.40% | 106 |
| May 7, 2025 | 25.35 | 25.37 | 25.32 | 25.37 | 25.37 | 0.12% | 4,456 |
| May 6, 2025 | 25.39 | 25.39 | 25.34 | 25.34 | 25.34 | -0.37% | 191 |
| May 5, 2025 | 25.51 | 25.55 | 25.43 | 25.43 | 25.43 | -0.41% | 31,281 |
| May 2, 2025 | 25.51 | 25.60 | 25.50 | 25.54 | 25.54 | 0.83% | 18,573 |
| May 1, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.29% | 37 |
| Apr 30, 2025 | 24.93 | 25.25 | 24.93 | 25.25 | 25.25 | 0.21% | 8,764 |
| Apr 29, 2025 | 25.23 | 25.24 | 25.20 | 25.20 | 25.20 | 0.27% | 21,821 |
| Apr 28, 2025 | 25.05 | 25.13 | 25.05 | 25.13 | 25.13 | 0.10% | 142 |
| Apr 25, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.28% | 122 |
| Apr 24, 2025 | 25.06 | 25.06 | 25.02 | 25.04 | 25.04 | 0.86% | 495 |
| Apr 23, 2025 | 24.87 | 24.87 | 24.80 | 24.83 | 24.83 | 0.83% | 6,845 |
| Apr 22, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.13% | - |
| Apr 21, 2025 | 24.28 | 24.35 | 24.28 | 24.35 | 24.35 | -0.87% | 332 |
| Apr 17, 2025 | 24.59 | 24.67 | 24.56 | 24.56 | 24.56 | 0.14% | 10,101 |
| Apr 16, 2025 | 24.67 | 24.68 | 24.53 | 24.53 | 24.53 | -1.11% | 237,994 |