Skip to main content
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF (AUGU)
BATS: AUGU · Real-Time Price · USD
26.54
-0.11 (-0.40%)
Feb 24, 2025, 4:00 PM EST - Market closed

AUGU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 202526.4426.4426.4426.4426.440.02%160
Feb 25, 202526.4426.4426.4426.4426.44-0.40%45
Feb 24, 202526.5426.5426.5426.5426.54-0.40%45
Feb 21, 202526.6926.6926.6526.6526.65-1.38%175
Feb 20, 202527.0227.0227.0227.0227.02-0.34%74
Feb 19, 202527.1127.1227.1127.1127.110.27%5,596
Feb 18, 202527.0027.0427.0027.0427.040.06%2,415
Feb 14, 202527.0327.0326.9827.0227.020.04%17,762
Feb 13, 202526.8327.0126.8327.0127.010.88%374
Feb 12, 202526.7826.7826.7826.7826.78-0.24%1
Feb 11, 202526.7826.8426.7826.8426.840.03%497
Feb 10, 202526.8126.8526.8126.8326.830.54%3,655
Feb 7, 202526.8326.8326.6726.6926.69-0.77%9,951
Feb 6, 202526.8526.9026.8526.9026.900.27%156
Feb 5, 202526.7126.8326.6826.8326.830.27%980
Feb 4, 202526.6926.7526.6726.7526.750.51%270
Feb 3, 202526.3526.6226.3526.6226.62-0.55%100
Jan 31, 202527.0127.0226.7726.7726.77-0.40%403
Jan 30, 202526.7926.8726.7926.8726.870.42%148
Jan 29, 202526.8026.8126.6826.7626.76-0.41%641
Jan 28, 202526.8726.8726.8726.8726.870.83%4,018
Jan 27, 202526.6026.6526.5926.6526.65-1.26%4,018
Jan 24, 202526.9827.0326.9426.9926.99-0.18%2,729
Jan 23, 202526.8827.0426.8827.0427.040.34%235
Jan 22, 202526.9226.9426.9226.9426.940.56%2,094
Jan 21, 202526.6526.7926.6526.7926.790.66%146
Jan 17, 202526.6626.6626.6226.6226.620.84%1,210
Jan 16, 202526.4326.4326.4026.4026.40-0.17%200
Jan 15, 202526.3926.4426.3926.4426.441.49%461
Jan 14, 202526.0526.0526.0526.0526.050.03%-
Jan 13, 202526.0526.0526.0526.0526.050.15%-
Jan 10, 202526.0126.0126.0126.0126.01-1.16%2
Jan 8, 202526.3226.3226.3126.3126.310.07%5,000
Jan 7, 202526.5726.5726.3026.3026.30-0.84%5,761
Jan 6, 202526.6626.6726.4926.5226.520.43%2,145
Jan 3, 202526.4526.4626.4026.4026.400.96%1,047
Jan 2, 202526.1826.1826.0926.1526.15-0.13%8,542
Dec 31, 202426.1926.1926.1926.1926.19-0.53%17
Dec 30, 202426.3626.3626.3326.3326.33-0.75%250
Dec 27, 202426.5226.5226.5226.5226.52-1.03%25
Dec 26, 202426.8026.8026.8026.8026.800.09%1
Dec 24, 202426.7726.7726.7726.7726.770.70%-
Dec 23, 202426.5926.5926.5926.5926.590.57%-
Dec 20, 202426.4426.4426.4426.4426.440.69%5
Dec 19, 202426.2626.2626.2626.2626.26-0.27%-
Dec 18, 202426.3326.3326.3326.3326.33-2.21%800
Dec 17, 202426.8926.9226.8926.9226.92-0.26%800
Dec 16, 202426.9927.0426.9826.9926.990.41%537
Dec 13, 202426.8826.8826.8826.8826.88-0.03%37
Dec 12, 202426.8926.8926.8926.8926.89-0.42%-
Dec 11, 202427.0127.0127.0127.0127.010.74%1,859
Dec 10, 202426.9626.9626.8126.8126.81-0.30%1,859
Dec 9, 202426.8926.8926.8926.8926.89-0.52%67
Dec 6, 202427.0027.0326.9627.0327.030.21%603
Dec 5, 202426.9726.9726.9726.9726.97-0.16%804
Dec 4, 202426.9627.0326.9627.0227.020.53%900
Dec 3, 202426.8426.8726.8426.8726.870.06%232
Dec 2, 202426.8626.8626.8626.8626.860.12%-
Nov 29, 202426.8226.8226.8226.8226.820.57%89
Nov 27, 202426.6726.6726.6726.6726.67-0.35%89
Nov 26, 202426.7626.7726.7426.7726.770.47%960
Nov 25, 202426.6226.6426.6126.6426.640.24%784
Nov 22, 202426.5326.5826.5326.5826.580.24%219
Nov 21, 202426.5126.5126.5126.5126.510.49%1
Nov 20, 202426.3826.3826.3826.3826.380.04%1
Nov 19, 202426.3826.3826.3726.3726.370.26%455
Nov 18, 202426.3126.3126.3126.3126.310.21%-
Nov 15, 202426.2626.2626.2526.2526.25-1.03%2,334
Nov 14, 202426.5226.5226.5226.5226.52-0.48%82
Nov 13, 202426.6726.6926.6526.6526.650.07%3,378
Nov 12, 202426.6326.6326.6326.6326.63-0.23%154
Nov 11, 202426.6726.6926.6726.6926.690.02%154
Nov 8, 202426.6926.6926.6926.6926.690.37%3
Nov 7, 202426.5826.6426.5026.5926.590.60%20,773
Nov 6, 202426.3026.4326.3026.4326.432.08%2,383
Nov 5, 202425.8225.9125.8225.8925.890.85%4,193
Nov 4, 202425.6725.6725.6725.6725.67-0.26%-
Nov 1, 202425.7925.7925.7425.7425.740.18%2,011
Oct 31, 202425.6925.6925.6925.6925.69-1.34%60
Oct 30, 202426.0426.0426.0426.0426.04-0.31%60
Oct 29, 202426.3026.3026.1226.1226.120.15%536
Oct 28, 202426.0826.0826.0826.0826.080.27%463
Oct 25, 202426.0126.0126.0126.0126.01-0.05%28
Oct 24, 202426.0226.0226.0226.0226.020.22%3,229
Oct 23, 202425.8925.9725.8925.9725.97-0.84%3,229
Oct 22, 202426.1426.1926.1426.1926.190.11%192
Oct 21, 202426.1626.1626.1626.1626.16-0.22%-
Oct 18, 202426.2326.2626.2226.2226.220.27%1,007
Oct 17, 202426.1626.1626.1526.1526.15-0.04%100
Oct 16, 202426.1426.1626.1426.1626.160.39%100
Oct 15, 202426.0526.0526.0526.0526.05-0.63%123
Oct 14, 202426.1726.2226.1726.2226.220.64%1,066
Oct 11, 202426.0526.0526.0526.0526.050.52%27
Oct 10, 202425.8825.9425.8625.9225.92-0.19%10,100
Oct 9, 202425.8325.9725.8325.9725.970.55%616
Oct 8, 202425.8325.8325.8325.8325.830.79%1,008
Oct 7, 202425.7825.7825.6225.6325.63-0.74%1,008
Oct 4, 202425.7225.8225.7125.8225.820.68%6,243
Oct 3, 202425.6025.6425.5825.6425.64-0.19%14,612
Oct 2, 202425.7125.7125.6625.6925.69-0.03%2,197