AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF (AUGU)
BATS: AUGU · Real-Time Price · USD
27.94
+0.10 (0.35%)
At close: Jul 25, 2025, 4:00 PM
27.94
0.00 (0.00%)
After-hours: Jul 25, 2025, 8:00 PM EDT
AUGU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.19% | 20 |
| Jul 23, 2025 | 27.68 | 27.80 | 27.68 | 27.80 | 27.80 | 0.71% | 235 |
| Jul 22, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.10% | 2 |
| Jul 21, 2025 | 27.69 | 27.69 | 27.57 | 27.57 | 27.57 | 0.13% | 1,008 |
| Jul 18, 2025 | 27.52 | 27.54 | 27.51 | 27.54 | 27.54 | -0.06% | 697 |
| Jul 17, 2025 | 27.39 | 27.55 | 27.39 | 27.55 | 27.55 | 0.59% | 6,242 |
| Jul 16, 2025 | 27.30 | 27.39 | 27.28 | 27.39 | 27.39 | 0.25% | 9,128 |
| Jul 15, 2025 | 27.42 | 27.42 | 27.32 | 27.32 | 27.32 | -0.32% | 3,888 |
| Jul 14, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.15% | 82 |
| Jul 11, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.35% | 5 |
| Jul 10, 2025 | 27.52 | 27.53 | 27.47 | 27.47 | 27.47 | 0.28% | 3,990 |
| Jul 9, 2025 | 27.31 | 27.39 | 27.28 | 27.39 | 27.39 | 0.57% | 2,701 |
| Jul 8, 2025 | 27.20 | 27.26 | 27.20 | 27.24 | 27.24 | -0.07% | 4,132 |
| Jul 7, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.80% | 34 |
| Jul 3, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.79% | 1 |
| Jul 2, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.41% | 1 |
| Jul 1, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.12% | 97 |
| Jun 30, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.54% | 75 |
| Jun 27, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.43% | 5,002 |
| Jun 26, 2025 | 26.78 | 26.91 | 26.78 | 26.91 | 26.91 | 0.82% | 4,876 |
| Jun 25, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.07% | 185 |
| Jun 24, 2025 | 26.65 | 26.72 | 26.65 | 26.72 | 26.72 | 0.93% | 185 |
| Jun 23, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.77% | - |
| Jun 20, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.19% | 1 |
| Jun 18, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.09% | 1 |
| Jun 17, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.58% | 15 |
| Jun 16, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.71% | 15 |
| Jun 13, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.87% | - |
| Jun 12, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.31% | 51 |
| Jun 11, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.21% | 2 |
| Jun 10, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.39% | 2 |
| Jun 9, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.01% | - |
| Jun 6, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.87% | 156 |
| Jun 5, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.49% | 156 |
| Jun 4, 2025 | 26.37 | 26.37 | 26.31 | 26.31 | 26.31 | -0.03% | 569 |
| Jun 3, 2025 | 26.29 | 26.32 | 26.28 | 26.32 | 26.32 | 0.52% | 2,887 |
| Jun 2, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.17% | - |
| May 30, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.11% | 2 |
| May 29, 2025 | 26.06 | 26.11 | 26.06 | 26.11 | 26.11 | 0.26% | 157 |
| May 28, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.42% | - |
| May 27, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.28% | - |
| May 23, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.42% | 28 |
| May 22, 2025 | 25.90 | 25.93 | 25.90 | 25.93 | 25.93 | -0.08% | 100 |
| May 21, 2025 | 26.23 | 26.25 | 25.95 | 25.95 | 25.95 | -1.09% | 1,998 |
| May 20, 2025 | 26.17 | 26.24 | 26.17 | 26.24 | 26.24 | -0.33% | 100 |
| May 19, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.08% | 36 |
| May 16, 2025 | 26.23 | 26.30 | 26.23 | 26.30 | 26.30 | 0.61% | 3,606 |
| May 15, 2025 | 26.15 | 26.15 | 26.14 | 26.14 | 26.14 | 0.25% | 153 |
| May 14, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.12% | 1 |
| May 13, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.63% | - |