AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF (AUGU)
BATS: AUGU · Real-Time Price · USD
26.32
0.00 (0.00%)
Jun 3, 2025, 4:00 PM - Market open

AUGU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202526.2926.3226.2826.3226.320.52%2,887
Jun 2, 202526.1826.1826.1826.1826.180.17%-
May 30, 202526.1426.1426.1426.1426.140.11%2
May 29, 202526.0626.1126.0626.1126.110.26%157
May 28, 202526.0426.0426.0426.0426.04-0.42%-
May 27, 202526.1526.1526.1526.1526.151.28%-
May 23, 202525.8225.8225.8225.8225.82-0.42%28
May 22, 202525.9025.9325.9025.9325.93-0.08%100
May 21, 202526.2326.2525.9525.9525.95-1.09%1,998
May 20, 202526.1726.2426.1726.2426.24-0.33%100
May 19, 202526.3226.3226.3226.3226.320.08%36
May 16, 202526.2326.3026.2326.3026.300.61%3,606
May 15, 202526.1526.1526.1426.1426.140.25%153
May 14, 202526.0826.0826.0826.0826.080.12%1
May 13, 202526.0526.0526.0526.0526.050.63%-
May 12, 202525.9825.9825.8825.8825.881.74%272
May 9, 202525.4625.4625.4425.4425.44-0.11%467
May 8, 202525.5425.5425.4725.4725.470.40%106
May 7, 202525.3525.3725.3225.3725.370.12%4,456
May 6, 202525.3925.3925.3425.3425.34-0.37%191
May 5, 202525.5125.5525.4325.4325.43-0.41%31,281
May 2, 202525.5125.6025.5025.5425.540.83%18,573
May 1, 202525.3325.3325.3325.3325.330.29%37
Apr 30, 202524.9325.2524.9325.2525.250.21%8,764
Apr 29, 202525.2325.2425.2025.2025.200.27%21,821
Apr 28, 202525.0525.1325.0525.1325.130.10%142
Apr 25, 202525.1125.1125.1125.1125.110.28%122
Apr 24, 202525.0625.0625.0225.0425.040.86%495
Apr 23, 202524.8724.8724.8024.8324.830.83%6,845
Apr 22, 202524.6224.6224.6224.6224.621.13%-
Apr 21, 202524.2824.3524.2824.3524.35-0.87%332
Apr 17, 202524.5924.6724.5624.5624.560.14%10,101
Apr 16, 202524.6724.6824.5324.5324.53-1.11%237,994
Apr 15, 202524.8324.8324.8024.8024.80-0.13%650
Apr 14, 202524.8324.8324.8324.8324.830.47%3
Apr 11, 202524.7224.7224.7224.7224.721.01%956
Apr 10, 202524.3624.4724.3124.4724.47-1.92%956
Apr 9, 202524.4824.9524.4724.9524.954.77%881
Apr 8, 202524.1324.1323.8123.8123.81-0.99%995
Apr 7, 202526.4626.4624.0524.0524.05-0.16%1,322
Apr 4, 202524.4124.4124.0924.0924.09-2.89%1,114
Apr 3, 202524.9024.9224.8124.8124.81-2.58%1,360
Apr 2, 202525.4625.4625.4625.4625.460.50%9,843
Apr 1, 202525.2525.3425.2025.3425.340.18%9,843
Mar 31, 202525.1625.2925.1625.2925.290.28%2,066
Mar 28, 202525.2225.2225.2225.2225.22-1.17%1
Mar 27, 202525.5525.5525.5225.5225.52-0.21%268
Mar 26, 202525.5725.5725.5725.5725.57-0.66%7,366
Mar 25, 202525.7825.7825.6925.7525.750.02%7,366
Mar 24, 202525.6925.7425.6925.7425.741.16%2,354