AUGU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	31.71	31.71	31.71	31.71	31.71	-0.25%	16
Nov 12, 2026	31.78	31.80	31.78	31.79	31.79	-0.28%	969
Nov 11, 2026	31.90	31.93	31.87	31.88	31.88	0.75%	15,184
Nov 10, 2026	31.63	31.64	31.62	31.64	31.64	-0.35%	1,079
Nov 9, 2026	31.68	31.75	31.68	31.75	31.75	1.60%	362
Nov 6, 2026	31.38	31.38	31.25	31.25	31.25	0.25%	521
Nov 5, 2026	31.17	31.17	31.17	31.17	31.17	-2.91%	249
Nov 4, 2026	32.11	32.11	32.11	32.11	32.11	1.12%	64
Nov 3, 2026	31.83	31.83	31.75	31.75	31.75	0.09%	955
Nov 2, 2026	31.72	31.72	31.72	31.72	31.72	-0.28%	94
Oct 30, 2026	31.95	31.95	31.72	31.81	31.81	-1.24%	101,567
Oct 29, 2026	32.19	32.23	32.17	32.21	32.21	-0.29%	4,060
Oct 28, 2026	32.34	32.34	32.31	32.31	32.31	0.14%	320
Oct 27, 2026	32.20	32.26	32.19	32.26	32.26	0.50%	15,585
Oct 26, 2026	32.16	32.16	32.07	32.10	32.10	0.47%	9,086
Oct 23, 2026	31.95	31.95	31.95	31.95	31.95	-0.36%	7
Oct 22, 2026	32.06	32.07	32.06	32.07	32.06	-0.94%	526
Oct 21, 2026	32.37	32.37	32.35	32.37	32.37	0.52%	2,027
Oct 20, 2026	32.19	32.22	32.19	32.20	32.20	0.13%	598
Oct 19, 2026	32.17	32.21	32.14	32.16	32.16	0.34%	1,229
Oct 16, 2026	32.29	32.29	32.05	32.05	32.05	-0.81%	618
Oct 15, 2026	32.22	32.31	32.22	32.31	32.31	0.31%	991
Oct 14, 2026	32.27	32.32	32.16	32.21	32.21	-0.96%	7,203
Oct 13, 2026	32.53	32.53	32.53	32.53	32.53	0.03%	11
Oct 12, 2026	32.51	32.52	32.51	32.52	32.52	-0.11%	699
Oct 9, 2026	32.42	32.55	32.42	32.55	32.55	0.52%	1,081
Oct 8, 2026	32.45	32.45	32.38	32.38	32.38	-0.39%	1,700
Oct 7, 2026	32.53	32.53	32.51	32.51	32.51	-0.31%	1,594
Oct 6, 2026	32.61	32.61	32.61	32.61	32.61	0.63%	318
Oct 5, 2026	32.41	32.41	32.41	32.41	32.41	0.45%	67
Oct 2, 2026	32.26	32.26	32.26	32.26	32.26	0.59%	284
Oct 1, 2026	31.93	32.07	31.92	32.07	32.07	-0.07%	4,807
Sep 30, 2026	32.17	32.17	32.09	32.09	32.09	-	1,813
Sep 29, 2026	32.06	32.11	32.06	32.09	32.09	-0.09%	1,057
Sep 28, 2026	32.22	32.23	32.12	32.12	32.12	-0.72%	2,117
Sep 25, 2026	32.24	32.35	32.24	32.35	32.35	0.39%	2,488
Sep 24, 2026	32.17	32.23	32.17	32.23	32.23	0.06%	164
Sep 23, 2026	32.21	32.25	32.21	32.21	32.21	-0.67%	2,126
Sep 22, 2026	32.42	32.42	32.42	32.42	32.42	0.03%	29
Sep 21, 2026	32.23	32.45	32.23	32.42	32.42	1.25%	3,676
Sep 18, 2026	32.02	32.02	32.02	32.02	32.01	0.05%	373
Sep 17, 2026	31.91	32.01	31.91	32.00	32.00	0.78%	8,389
Sep 16, 2026	31.92	31.92	31.59	31.75	31.75	-0.22%	3,807
Sep 15, 2026	31.83	31.83	31.82	31.82	31.82	-0.39%	623
Sep 14, 2026	31.94	31.94	31.94	31.94	31.94	-0.46%	173
Sep 11, 2026	32.11	32.12	32.09	32.09	32.09	0.67%	759
Sep 10, 2026	31.89	31.93	31.88	31.88	31.88	-0.64%	14,511
Sep 9, 2026	32.04	32.08	32.02	32.08	32.08	-0.19%	2,726
Sep 8, 2026	32.15	32.15	32.14	32.14	32.14	-0.39%	650
Sep 4, 2026	32.29	32.29	32.27	32.27	32.26	-0.31%	236