AUGU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	32.22	32.31	32.22	32.31	32.31	0.31%	991
Oct 14, 2026	32.27	32.32	32.16	32.21	32.21	-0.96%	7,203
Oct 13, 2026	32.53	32.53	32.53	32.53	32.53	0.03%	11
Oct 12, 2026	32.51	32.52	32.51	32.52	32.52	-0.11%	699
Oct 9, 2026	32.42	32.55	32.42	32.55	32.55	0.52%	1,081
Oct 8, 2026	32.45	32.45	32.38	32.38	32.38	-0.39%	1,700
Oct 7, 2026	32.53	32.53	32.51	32.51	32.51	-0.31%	1,594
Oct 6, 2026	32.61	32.61	32.61	32.61	32.61	0.63%	318
Oct 5, 2026	32.41	32.41	32.41	32.41	32.41	0.45%	67
Oct 2, 2026	32.26	32.26	32.26	32.26	32.26	0.59%	284
Oct 1, 2026	31.93	32.07	31.92	32.07	32.07	-0.07%	4,807
Sep 30, 2026	32.17	32.17	32.09	32.09	32.09	-	1,813
Sep 29, 2026	32.06	32.11	32.06	32.09	32.09	-0.09%	1,057
Sep 28, 2026	32.22	32.23	32.12	32.12	32.12	-0.72%	2,117
Sep 25, 2026	32.24	32.35	32.24	32.35	32.35	0.39%	2,488
Sep 24, 2026	32.17	32.23	32.17	32.23	32.23	0.06%	164
Sep 23, 2026	32.21	32.25	32.21	32.21	32.21	-0.67%	2,126
Sep 22, 2026	32.42	32.42	32.42	32.42	32.42	0.03%	29
Sep 21, 2026	32.23	32.45	32.23	32.42	32.42	1.25%	3,676
Sep 18, 2026	32.02	32.02	32.02	32.02	32.01	0.05%	373
Sep 17, 2026	31.91	32.01	31.91	32.00	32.00	0.78%	8,389
Sep 16, 2026	31.92	31.92	31.59	31.75	31.75	-0.22%	3,807
Sep 15, 2026	31.83	31.83	31.82	31.82	31.82	-0.39%	623
Sep 14, 2026	31.94	31.94	31.94	31.94	31.94	-0.46%	173
Sep 11, 2026	32.11	32.12	32.09	32.09	32.09	0.67%	759
Sep 10, 2026	31.89	31.93	31.88	31.88	31.88	-0.64%	14,511
Sep 9, 2026	32.04	32.08	32.02	32.08	32.08	-0.19%	2,726
Sep 8, 2026	32.15	32.15	32.14	32.14	32.14	-0.39%	650
Sep 4, 2026	32.29	32.29	32.27	32.27	32.26	-0.31%	236
Sep 3, 2026	32.37	32.37	32.37	32.37	32.37	0.82%	14
Sep 2, 2026	32.11	32.11	32.10	32.10	32.10	0.36%	975
Sep 1, 2026	32.06	32.06	31.99	31.99	31.99	-0.63%	704
Aug 31, 2026	32.18	32.19	32.13	32.19	32.19	-0.28%	2,019
Aug 28, 2026	32.50	32.50	32.28	32.28	32.28	-0.25%	4,298
Aug 27, 2026	32.35	32.41	32.31	32.36	32.36	0.46%	1,578
Aug 26, 2026	32.21	32.21	32.21	32.21	32.21	0.03%	1,223
Aug 25, 2026	32.14	32.21	32.14	32.21	32.20	0.17%	8,723
Aug 24, 2026	32.11	32.18	32.11	32.15	32.15	-0.06%	3,789
Aug 21, 2026	32.23	32.23	32.16	32.17	32.17	0.34%	8,933
Aug 20, 2026	32.20	32.21	32.06	32.06	32.06	-0.72%	5,004
Aug 19, 2026	32.32	32.32	32.27	32.29	32.29	0.06%	6,850
Aug 18, 2026	32.28	32.32	32.24	32.28	32.27	-0.56%	12,341
Aug 17, 2026	32.56	32.56	32.46	32.46	32.46	-0.41%	1,831
Aug 14, 2026	32.67	32.67	32.56	32.59	32.59	-0.12%	1,910
Aug 13, 2026	32.64	32.64	32.63	32.63	32.63	0.62%	465
Aug 12, 2026	32.42	32.47	32.42	32.43	32.43	0.22%	5,287
Aug 11, 2026	32.40	32.40	32.33	32.36	32.36	-0.26%	3,131
Aug 10, 2026	32.49	32.49	32.45	32.45	32.45	-0.06%	776
Aug 7, 2026	32.42	32.48	32.42	32.46	32.46	0.48%	566
Aug 6, 2026	32.40	32.40	32.31	32.31	32.31	-0.28%	5,040