AUGU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	32.50	32.50	32.28	32.28	32.28	-0.25%	4,298
Aug 27, 2026	32.35	32.41	32.31	32.36	32.36	0.46%	1,578
Aug 26, 2026	32.21	32.21	32.21	32.21	32.21	0.03%	1,223
Aug 25, 2026	32.14	32.21	32.14	32.21	32.20	0.17%	8,723
Aug 24, 2026	32.11	32.18	32.11	32.15	32.15	-0.06%	3,789
Aug 21, 2026	32.23	32.23	32.16	32.17	32.17	0.34%	8,933
Aug 20, 2026	32.20	32.21	32.06	32.06	32.06	-0.72%	5,004
Aug 19, 2026	32.32	32.32	32.27	32.29	32.29	0.06%	6,850
Aug 18, 2026	32.28	32.32	32.24	32.28	32.27	-0.56%	12,341
Aug 17, 2026	32.56	32.56	32.46	32.46	32.46	-0.41%	1,831
Aug 14, 2026	32.67	32.67	32.56	32.59	32.59	-0.12%	1,910
Aug 13, 2026	32.64	32.64	32.63	32.63	32.63	0.62%	465
Aug 12, 2026	32.42	32.47	32.42	32.43	32.43	0.22%	5,287
Aug 11, 2026	32.40	32.40	32.33	32.36	32.36	-0.26%	3,131
Aug 10, 2026	32.49	32.49	32.45	32.45	32.45	-0.06%	776
Aug 7, 2026	32.42	32.48	32.42	32.46	32.46	0.48%	566
Aug 6, 2026	32.40	32.40	32.31	32.31	32.31	-0.28%	5,040
Aug 5, 2026	32.53	32.53	32.40	32.40	32.40	-0.13%	10,181
Aug 4, 2026	32.27	32.47	32.26	32.44	32.44	1.47%	3,335
Aug 3, 2026	31.76	32.01	31.76	31.97	31.97	0.94%	9,436
Jul 31, 2026	31.46	31.67	31.41	31.67	31.67	0.95%	107,227
Jul 30, 2026	31.25	31.37	31.14	31.37	31.37	1.68%	3,340
Jul 29, 2026	31.14	31.37	30.86	30.86	30.86	-1.68%	8,204
Jul 28, 2026	31.35	31.43	31.35	31.38	31.38	0.35%	5,651
Jul 27, 2026	31.28	31.28	31.28	31.28	31.28	0.04%	45
Jul 24, 2026	31.36	31.36	31.26	31.26	31.26	0.05%	538
Jul 23, 2026	31.31	31.31	31.25	31.25	31.24	-1.39%	167
Jul 22, 2026	31.69	31.69	31.69	31.69	31.69	-0.06%	24
Jul 21, 2026	31.59	31.71	31.59	31.71	31.71	0.86%	260
Jul 20, 2026	31.44	31.44	31.44	31.44	31.44	-0.28%	6
Jul 17, 2026	31.49	31.53	31.49	31.53	31.52	-0.88%	446
Jul 16, 2026	31.81	31.81	31.81	31.81	31.81	-0.51%	48
Jul 15, 2026	31.85	31.97	31.85	31.97	31.97	0.26%	862
Jul 14, 2026	31.82	31.89	31.82	31.89	31.88	0.38%	874
Jul 13, 2026	31.87	31.87	31.76	31.76	31.76	-0.77%	3,804
Jul 10, 2026	31.89	32.01	31.89	32.01	32.01	0.53%	824
Jul 9, 2026	31.66	31.86	31.66	31.84	31.84	0.71%	609
Jul 8, 2026	31.40	31.62	31.40	31.62	31.62	-0.24%	3,158
Jul 7, 2026	31.68	31.75	31.68	31.69	31.69	-0.36%	487
Jul 6, 2026	31.81	31.84	31.80	31.81	31.81	0.72%	1,078
Jul 2, 2026	31.68	31.68	31.42	31.58	31.58	-0.17%	2,079
Jul 1, 2026	31.52	31.76	31.52	31.64	31.64	-0.21%	135,119
Jun 30, 2026	31.58	31.70	31.58	31.70	31.70	0.86%	4,445
Jun 29, 2026	31.43	31.43	31.43	31.43	31.43	2.21%	125
Jun 26, 2026	30.80	30.80	30.75	30.75	30.75	-1.15%	1,172
Jun 25, 2026	31.21	31.21	31.11	31.11	31.11	-0.01%	602
Jun 24, 2026	31.24	31.28	31.10	31.11	31.11	-0.32%	4,087
Jun 23, 2026	31.35	31.38	31.21	31.21	31.21	-1.17%	3,130
Jun 22, 2026	31.61	31.63	31.58	31.58	31.58	-0.50%	4,720
Jun 18, 2026	31.61	31.74	31.61	31.74	31.74	1.24%	7,343