AUGU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	30.80	30.80	30.75	30.75	30.75	-1.15%	1,172
Jun 25, 2026	31.21	31.21	31.11	31.11	31.11	-0.01%	602
Jun 24, 2026	31.24	31.28	31.10	31.11	31.11	-0.32%	4,087
Jun 23, 2026	31.35	31.38	31.21	31.21	31.21	-1.17%	3,130
Jun 22, 2026	31.61	31.63	31.58	31.58	31.58	-0.50%	4,720
Jun 18, 2026	31.61	31.74	31.61	31.74	31.74	1.24%	7,343
Jun 17, 2026	31.83	31.83	31.35	31.35	31.35	-1.47%	1,267
Jun 16, 2026	31.94	31.94	31.82	31.82	31.82	-0.32%	2,653
Jun 15, 2026	31.98	32.03	31.92	31.92	31.92	1.55%	1,679
Jun 12, 2026	31.33	31.43	31.33	31.43	31.43	0.42%	338
Jun 11, 2026	30.87	31.37	30.84	31.30	31.30	1.44%	1,573
Jun 10, 2026	31.25	31.25	30.86	30.86	30.86	-1.25%	6,313
Jun 9, 2026	31.51	31.51	30.91	31.25	31.25	-0.36%	6,347
Jun 8, 2026	31.46	31.46	31.36	31.36	31.36	0.05%	3,609
Jun 5, 2026	31.35	31.35	31.35	31.35	31.35	-2.41%	192
Jun 4, 2026	31.91	32.12	31.91	32.12	32.12	0.35%	2,154
Jun 3, 2026	32.04	32.04	32.01	32.01	32.01	-0.65%	131
Jun 2, 2026	32.21	32.21	32.21	32.21	32.21	0.14%	20
Jun 1, 2026	32.17	32.17	32.17	32.17	32.17	0.23%	520
May 29, 2026	32.09	32.09	32.09	32.09	32.09	0.23%	596
May 28, 2026	31.83	32.02	31.83	32.02	32.02	0.66%	1,065
May 27, 2026	31.80	31.81	31.80	31.81	31.81	-0.15%	1,381
May 26, 2026	31.86	31.86	31.86	31.86	31.86	0.62%	-
May 22, 2026	31.74	31.74	31.66	31.66	31.66	0.38%	1,417
May 21, 2026	31.36	31.54	31.34	31.54	31.54	0.21%	29,977
May 20, 2026	31.49	31.49	31.48	31.48	31.47	1.04%	258
May 19, 2026	31.17	31.17	31.15	31.15	31.15	-0.64%	3,948
May 18, 2026	31.27	31.35	31.24	31.35	31.35	-0.16%	3,179
May 15, 2026	31.36	31.51	31.36	31.40	31.40	-1.10%	10,680
May 14, 2026	31.77	31.78	31.75	31.75	31.75	0.60%	4,875
May 13, 2026	31.31	31.58	31.31	31.56	31.56	0.68%	3,946
May 12, 2026	31.15	31.35	31.15	31.35	31.35	-0.22%	15,276
May 11, 2026	31.38	31.43	31.38	31.42	31.42	0.20%	2,819
May 8, 2026	31.27	31.36	31.27	31.36	31.36	0.80%	1,443
May 7, 2026	31.24	31.24	31.10	31.11	31.11	-0.35%	2,647
May 6, 2026	31.12	31.22	31.12	31.22	31.22	1.43%	43,805
May 5, 2026	30.78	30.84	30.78	30.78	30.78	0.64%	49,207
May 4, 2026	30.54	30.59	30.51	30.59	30.59	-0.41%	9,699
May 1, 2026	30.79	30.80	30.71	30.71	30.71	0.33%	1,904
Apr 30, 2026	30.34	30.64	30.32	30.61	30.61	0.91%	6,838
Apr 29, 2026	30.31	30.33	30.25	30.33	30.33	-0.04%	10,729
Apr 28, 2026	30.31	30.35	30.30	30.35	30.35	-0.49%	778
Apr 27, 2026	30.46	30.50	30.45	30.50	30.49	0.05%	990
Apr 24, 2026	30.48	30.48	30.43	30.48	30.48	0.79%	3,944
Apr 23, 2026	30.34	30.41	30.08	30.24	30.24	-0.41%	10,801
Apr 22, 2026	30.28	30.36	30.28	30.36	30.36	0.84%	8,648
Apr 21, 2026	30.27	30.27	30.09	30.11	30.11	-0.48%	6,325
Apr 20, 2026	30.29	30.29	30.17	30.25	30.25	-0.20%	21,008
Apr 17, 2026	30.17	30.33	30.17	30.32	30.32	1.10%	7,946
Apr 16, 2026	29.94	30.03	29.89	29.99	29.99	0.12%	4,657