AUGU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	31.27	31.35	31.24	31.35	31.35	-0.16%	3,179
May 15, 2026	31.36	31.51	31.36	31.40	31.40	-1.10%	10,680
May 14, 2026	31.77	31.78	31.75	31.75	31.75	0.60%	4,875
May 13, 2026	31.31	31.58	31.31	31.56	31.56	0.68%	3,946
May 12, 2026	31.15	31.35	31.15	31.35	31.35	-0.22%	15,276
May 11, 2026	31.38	31.43	31.38	31.42	31.42	0.20%	2,819
May 8, 2026	31.27	31.36	31.27	31.36	31.36	0.80%	1,443
May 7, 2026	31.24	31.24	31.10	31.11	31.11	-0.35%	2,647
May 6, 2026	31.12	31.22	31.12	31.22	31.22	1.43%	43,805
May 5, 2026	30.78	30.84	30.78	30.78	30.78	0.63%	49,207
May 4, 2026	30.54	30.59	30.51	30.59	30.59	-0.40%	9,699
May 1, 2026	30.79	30.80	30.71	30.71	30.71	0.33%	1,904
Apr 30, 2026	30.34	30.64	30.32	30.61	30.61	0.91%	6,838
Apr 29, 2026	30.31	30.33	30.25	30.33	30.33	-0.04%	10,729
Apr 28, 2026	30.31	30.35	30.30	30.35	30.35	-0.49%	778
Apr 27, 2026	30.46	30.50	30.45	30.50	30.49	0.05%	990
Apr 24, 2026	30.48	30.48	30.43	30.48	30.48	0.79%	3,944
Apr 23, 2026	30.34	30.41	30.08	30.24	30.24	-0.41%	10,801
Apr 22, 2026	30.28	30.36	30.28	30.36	30.36	0.84%	8,648
Apr 21, 2026	30.27	30.27	30.09	30.11	30.11	-0.47%	6,325
Apr 20, 2026	30.29	30.29	30.17	30.25	30.25	-0.20%	21,008
Apr 17, 2026	30.17	30.33	30.17	30.32	30.32	1.10%	7,946
Apr 16, 2026	29.94	30.03	29.89	29.99	29.99	0.12%	4,657
Apr 15, 2026	29.72	29.95	29.72	29.95	29.95	0.84%	9,946
Apr 14, 2026	29.52	29.70	29.51	29.70	29.70	0.89%	19,064
Apr 13, 2026	29.10	29.45	29.10	29.44	29.44	0.83%	2,378
Apr 10, 2026	29.22	29.22	29.20	29.20	29.20	-0.18%	734
Apr 9, 2026	29.23	29.26	29.22	29.25	29.25	0.41%	2,249
Apr 8, 2026	29.05	29.13	29.02	29.13	29.13	1.68%	3,172
Apr 7, 2026	28.50	28.65	28.50	28.65	28.65	0.07%	3,475
Apr 6, 2026	28.59	28.63	28.59	28.63	28.63	0.33%	1,864
Apr 2, 2026	28.41	28.54	28.41	28.54	28.54	0.20%	8,365
Apr 1, 2026	28.57	28.59	28.48	28.48	28.48	0.32%	14,359
Mar 31, 2026	28.17	28.39	28.09	28.39	28.39	1.73%	10,873
Mar 30, 2026	28.01	28.08	27.91	27.91	27.91	-0.24%	51,069
Mar 27, 2026	28.16	28.19	27.97	27.97	27.97	-1.09%	16,470
Mar 26, 2026	28.49	28.49	28.28	28.28	28.28	-1.06%	7,694
Mar 25, 2026	28.66	28.66	28.58	28.58	28.58	0.42%	4,464
Mar 24, 2026	28.46	28.56	28.45	28.46	28.46	-0.37%	6,616
Mar 23, 2026	28.64	28.68	28.57	28.57	28.57	0.63%	4,312
Mar 20, 2026	28.47	28.47	28.34	28.39	28.39	-0.84%	6,088
Mar 19, 2026	28.57	28.69	28.51	28.63	28.63	-0.21%	1,678
Mar 18, 2026	28.69	28.74	28.69	28.69	28.69	-0.94%	738
Mar 17, 2026	29.06	29.06	28.96	28.96	28.96	0.13%	1,050
Mar 16, 2026	28.95	28.96	28.92	28.92	28.92	0.64%	1,443
Mar 13, 2026	28.97	28.97	28.74	28.74	28.74	-0.44%	875
Mar 12, 2026	28.91	28.91	28.87	28.87	28.87	-1.06%	1,607
Mar 11, 2026	29.17	29.17	29.17	29.17	29.17	-0.04%	48
Mar 10, 2026	29.29	29.29	29.19	29.19	29.19	-0.15%	141
Mar 9, 2026	28.96	29.23	28.96	29.23	29.23	0.54%	259