AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF (AUGU)
BATS: AUGU · Real-Time Price · USD
31.36
+0.02 (0.05%)
At close: Jun 8, 2026, 4:00 PM EDT
31.36
0.00 (0.00%)
After-hours: Jun 8, 2026, 4:10 PM EDT
AUGU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 31.46 | 31.46 | 31.36 | 31.36 | - | 0.05% | 3,609 |
| Jun 5, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -2.41% | 192 |
| Jun 4, 2026 | 31.91 | 32.12 | 31.91 | 32.12 | 32.12 | 0.35% | 2,154 |
| Jun 3, 2026 | 32.04 | 32.04 | 32.01 | 32.01 | 32.01 | -0.65% | 131 |
| Jun 2, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.14% | 20 |
| Jun 1, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.23% | 520 |
| May 29, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.23% | 596 |
| May 28, 2026 | 31.83 | 32.02 | 31.83 | 32.02 | 32.02 | 0.66% | 1,065 |
| May 27, 2026 | 31.80 | 31.81 | 31.80 | 31.81 | 31.81 | -0.15% | 1,381 |
| May 26, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.62% | - |
| May 22, 2026 | 31.74 | 31.74 | 31.66 | 31.66 | 31.66 | 0.38% | 1,417 |
| May 21, 2026 | 31.36 | 31.54 | 31.34 | 31.54 | 31.54 | 0.21% | 29,977 |
| May 20, 2026 | 31.49 | 31.49 | 31.48 | 31.48 | 31.47 | 1.04% | 258 |
| May 19, 2026 | 31.17 | 31.17 | 31.15 | 31.15 | 31.15 | -0.64% | 3,948 |
| May 18, 2026 | 31.27 | 31.35 | 31.24 | 31.35 | 31.35 | -0.16% | 3,179 |
| May 15, 2026 | 31.36 | 31.51 | 31.36 | 31.40 | 31.40 | -1.10% | 10,680 |
| May 14, 2026 | 31.77 | 31.78 | 31.75 | 31.75 | 31.75 | 0.60% | 4,875 |
| May 13, 2026 | 31.31 | 31.58 | 31.31 | 31.56 | 31.56 | 0.68% | 3,946 |
| May 12, 2026 | 31.15 | 31.35 | 31.15 | 31.35 | 31.35 | -0.22% | 15,276 |
| May 11, 2026 | 31.38 | 31.43 | 31.38 | 31.42 | 31.42 | 0.20% | 2,819 |
| May 8, 2026 | 31.27 | 31.36 | 31.27 | 31.36 | 31.36 | 0.80% | 1,443 |
| May 7, 2026 | 31.24 | 31.24 | 31.10 | 31.11 | 31.11 | -0.35% | 2,647 |
| May 6, 2026 | 31.12 | 31.22 | 31.12 | 31.22 | 31.22 | 1.43% | 43,805 |
| May 5, 2026 | 30.78 | 30.84 | 30.78 | 30.78 | 30.78 | 0.64% | 49,207 |
| May 4, 2026 | 30.54 | 30.59 | 30.51 | 30.59 | 30.59 | -0.41% | 9,699 |
| May 1, 2026 | 30.79 | 30.80 | 30.71 | 30.71 | 30.71 | 0.33% | 1,904 |
| Apr 30, 2026 | 30.34 | 30.64 | 30.32 | 30.61 | 30.61 | 0.91% | 6,838 |
| Apr 29, 2026 | 30.31 | 30.33 | 30.25 | 30.33 | 30.33 | -0.04% | 10,729 |
| Apr 28, 2026 | 30.31 | 30.35 | 30.30 | 30.35 | 30.35 | -0.49% | 778 |
| Apr 27, 2026 | 30.46 | 30.50 | 30.45 | 30.50 | 30.49 | 0.05% | 990 |
| Apr 24, 2026 | 30.48 | 30.48 | 30.43 | 30.48 | 30.48 | 0.79% | 3,944 |
| Apr 23, 2026 | 30.34 | 30.41 | 30.08 | 30.24 | 30.24 | -0.41% | 10,801 |
| Apr 22, 2026 | 30.28 | 30.36 | 30.28 | 30.36 | 30.36 | 0.84% | 8,648 |
| Apr 21, 2026 | 30.27 | 30.27 | 30.09 | 30.11 | 30.11 | -0.48% | 6,325 |
| Apr 20, 2026 | 30.29 | 30.29 | 30.17 | 30.25 | 30.25 | -0.20% | 21,008 |
| Apr 17, 2026 | 30.17 | 30.33 | 30.17 | 30.32 | 30.32 | 1.10% | 7,946 |
| Apr 16, 2026 | 29.94 | 30.03 | 29.89 | 29.99 | 29.99 | 0.12% | 4,657 |
| Apr 15, 2026 | 29.72 | 29.95 | 29.72 | 29.95 | 29.95 | 0.84% | 9,946 |
| Apr 14, 2026 | 29.52 | 29.70 | 29.51 | 29.70 | 29.70 | 0.89% | 19,064 |
| Apr 13, 2026 | 29.10 | 29.45 | 29.10 | 29.44 | 29.44 | 0.83% | 2,378 |
| Apr 10, 2026 | 29.22 | 29.22 | 29.20 | 29.20 | 29.20 | -0.18% | 734 |
| Apr 9, 2026 | 29.23 | 29.26 | 29.22 | 29.25 | 29.25 | 0.41% | 2,249 |
| Apr 8, 2026 | 29.05 | 29.13 | 29.02 | 29.13 | 29.13 | 1.68% | 3,172 |
| Apr 7, 2026 | 28.50 | 28.65 | 28.50 | 28.65 | 28.65 | 0.07% | 3,475 |
| Apr 6, 2026 | 28.59 | 28.63 | 28.59 | 28.63 | 28.63 | 0.33% | 1,864 |
| Apr 2, 2026 | 28.41 | 28.54 | 28.41 | 28.54 | 28.54 | 0.19% | 8,365 |
| Apr 1, 2026 | 28.57 | 28.59 | 28.48 | 28.48 | 28.48 | 0.32% | 14,359 |
| Mar 31, 2026 | 28.17 | 28.39 | 28.09 | 28.39 | 28.39 | 1.73% | 10,873 |
| Mar 30, 2026 | 28.01 | 28.08 | 27.91 | 27.91 | 27.91 | -0.24% | 51,069 |
| Mar 27, 2026 | 28.16 | 28.19 | 27.97 | 27.97 | 27.97 | -1.09% | 16,470 |