AUGU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	28.41	28.54	28.41	28.54	28.54	0.20%	8,365
Apr 1, 2026	28.57	28.59	28.48	28.48	28.48	0.32%	14,359
Mar 31, 2026	28.17	28.39	28.09	28.39	28.39	1.73%	10,873
Mar 30, 2026	28.01	28.08	27.91	27.91	27.91	-0.24%	51,069
Mar 27, 2026	28.16	28.19	27.97	27.97	27.97	-1.09%	16,470
Mar 26, 2026	28.49	28.49	28.28	28.28	28.28	-1.06%	7,694
Mar 25, 2026	28.66	28.66	28.58	28.58	28.58	0.42%	4,464
Mar 24, 2026	28.46	28.56	28.45	28.46	28.46	-0.37%	6,616
Mar 23, 2026	28.64	28.68	28.57	28.57	28.57	0.63%	4,312
Mar 20, 2026	28.47	28.47	28.34	28.39	28.39	-0.84%	6,088
Mar 19, 2026	28.57	28.69	28.51	28.63	28.63	-0.21%	1,678
Mar 18, 2026	28.69	28.74	28.69	28.69	28.69	-0.94%	738
Mar 17, 2026	29.06	29.06	28.96	28.96	28.96	0.13%	1,050
Mar 16, 2026	28.95	28.96	28.92	28.92	28.92	0.64%	1,443
Mar 13, 2026	28.97	28.97	28.74	28.74	28.74	-0.44%	875
Mar 12, 2026	28.91	28.91	28.87	28.87	28.87	-1.06%	1,607
Mar 11, 2026	29.17	29.17	29.17	29.17	29.17	-0.04%	48
Mar 10, 2026	29.29	29.29	29.19	29.19	29.19	-0.15%	141
Mar 9, 2026	28.96	29.23	28.96	29.23	29.23	0.54%	259
Mar 6, 2026	29.13	29.13	29.08	29.08	29.08	-0.89%	227
Mar 5, 2026	29.30	29.34	29.25	29.34	29.34	-0.47%	1,703
Mar 4, 2026	29.36	29.51	29.36	29.48	29.48	0.66%	843
Mar 3, 2026	29.19	29.37	29.19	29.28	29.28	-0.82%	5,154
Mar 2, 2026	29.53	29.53	29.53	29.53	29.53	0.15%	146
Feb 27, 2026	29.45	29.48	29.41	29.48	29.48	-0.60%	6,571
Feb 26, 2026	29.61	29.66	29.61	29.66	29.66	-0.29%	4,225
Feb 25, 2026	29.75	29.76	29.75	29.75	29.75	0.63%	1,194
Feb 24, 2026	29.56	29.56	29.56	29.56	29.56	0.69%	38
Feb 23, 2026	29.40	29.40	29.36	29.36	29.36	-0.89%	640
Feb 20, 2026	29.58	29.62	29.58	29.62	29.62	0.61%	5,000
Feb 19, 2026	29.48	29.49	29.41	29.44	29.44	-0.35%	4,246
Feb 18, 2026	29.59	29.59	29.52	29.54	29.54	0.65%	1,326
Feb 17, 2026	29.18	29.44	29.17	29.35	29.35	-	3,774
Feb 13, 2026	29.49	29.49	29.35	29.35	29.35	-0.05%	7,289
Feb 12, 2026	29.46	29.50	29.32	29.36	29.36	-1.29%	3,377
Feb 11, 2026	29.69	29.76	29.65	29.75	29.75	0.04%	949
Feb 10, 2026	29.79	29.87	29.74	29.74	29.74	-0.30%	1,060
Feb 9, 2026	29.78	29.83	29.78	29.83	29.83	0.33%	143
Feb 6, 2026	29.66	29.73	29.64	29.73	29.73	1.65%	3,642
Feb 5, 2026	29.25	29.25	29.19	29.24	29.24	-1.03%	3,457
Feb 4, 2026	29.55	29.55	29.55	29.55	29.55	-0.38%	155
Feb 3, 2026	29.59	29.66	29.59	29.66	29.66	-0.73%	340
Feb 2, 2026	29.84	29.88	29.84	29.88	29.88	0.44%	181
Jan 30, 2026	29.75	29.75	29.75	29.75	29.75	-0.30%	256
Jan 29, 2026	29.60	29.84	29.60	29.84	29.84	-0.22%	12,427
Jan 28, 2026	29.72	29.93	29.72	29.91	29.91	0.02%	1,817
Jan 27, 2026	29.81	29.90	29.81	29.90	29.90	0.47%	236
Jan 26, 2026	29.80	29.80	29.76	29.76	29.76	0.33%	997
Jan 23, 2026	29.62	29.66	29.62	29.66	29.66	0.02%	3,170
Jan 22, 2026	29.72	29.74	29.58	29.66	29.66	0.40%	2,741