AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF (AUGU)
BATS: AUGU · Real-Time Price · USD
30.35
-0.15 (-0.49%)
At close: Apr 28, 2026, 4:00 PM EDT
30.35
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT
AUGU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | - | -0.61% | 179 |
| Apr 27, 2026 | 30.46 | 30.50 | 30.45 | 30.50 | 30.49 | 0.05% | 990 |
| Apr 24, 2026 | 30.48 | 30.48 | 30.43 | 30.48 | 30.48 | 0.79% | 3,944 |
| Apr 23, 2026 | 30.34 | 30.41 | 30.08 | 30.24 | 30.24 | -0.41% | 10,801 |
| Apr 22, 2026 | 30.28 | 30.36 | 30.28 | 30.36 | 30.36 | 0.84% | 8,648 |
| Apr 21, 2026 | 30.27 | 30.27 | 30.09 | 30.11 | 30.11 | -0.47% | 6,325 |
| Apr 20, 2026 | 30.29 | 30.29 | 30.17 | 30.25 | 30.25 | -0.20% | 21,008 |
| Apr 17, 2026 | 30.17 | 30.33 | 30.17 | 30.32 | 30.32 | 1.10% | 7,946 |
| Apr 16, 2026 | 29.94 | 30.03 | 29.89 | 29.99 | 29.99 | 0.12% | 4,657 |
| Apr 15, 2026 | 29.72 | 29.95 | 29.72 | 29.95 | 29.95 | 0.84% | 9,946 |
| Apr 14, 2026 | 29.52 | 29.70 | 29.51 | 29.70 | 29.70 | 0.89% | 19,064 |
| Apr 13, 2026 | 29.10 | 29.45 | 29.10 | 29.44 | 29.44 | 0.83% | 2,378 |
| Apr 10, 2026 | 29.22 | 29.22 | 29.20 | 29.20 | 29.20 | -0.18% | 734 |
| Apr 9, 2026 | 29.23 | 29.26 | 29.22 | 29.25 | 29.25 | 0.41% | 2,249 |
| Apr 8, 2026 | 29.05 | 29.13 | 29.02 | 29.13 | 29.13 | 1.68% | 3,172 |
| Apr 7, 2026 | 28.50 | 28.65 | 28.50 | 28.65 | 28.65 | 0.07% | 3,475 |
| Apr 6, 2026 | 28.59 | 28.63 | 28.59 | 28.63 | 28.63 | 0.33% | 1,864 |
| Apr 2, 2026 | 28.41 | 28.54 | 28.41 | 28.54 | 28.54 | 0.20% | 8,365 |
| Apr 1, 2026 | 28.57 | 28.59 | 28.48 | 28.48 | 28.48 | 0.32% | 14,359 |
| Mar 31, 2026 | 28.17 | 28.39 | 28.09 | 28.39 | 28.39 | 1.73% | 10,873 |
| Mar 30, 2026 | 28.01 | 28.08 | 27.91 | 27.91 | 27.91 | -0.24% | 51,069 |
| Mar 27, 2026 | 28.16 | 28.19 | 27.97 | 27.97 | 27.97 | -1.09% | 16,470 |
| Mar 26, 2026 | 28.49 | 28.49 | 28.28 | 28.28 | 28.28 | -1.06% | 7,694 |
| Mar 25, 2026 | 28.66 | 28.66 | 28.58 | 28.58 | 28.58 | 0.42% | 4,464 |
| Mar 24, 2026 | 28.46 | 28.56 | 28.45 | 28.46 | 28.46 | -0.37% | 6,616 |
| Mar 23, 2026 | 28.64 | 28.68 | 28.57 | 28.57 | 28.57 | 0.63% | 4,312 |
| Mar 20, 2026 | 28.47 | 28.47 | 28.34 | 28.39 | 28.39 | -0.84% | 6,088 |
| Mar 19, 2026 | 28.57 | 28.69 | 28.51 | 28.63 | 28.63 | -0.21% | 1,678 |
| Mar 18, 2026 | 28.69 | 28.74 | 28.69 | 28.69 | 28.69 | -0.94% | 738 |
| Mar 17, 2026 | 29.06 | 29.06 | 28.96 | 28.96 | 28.96 | 0.13% | 1,050 |
| Mar 16, 2026 | 28.95 | 28.96 | 28.92 | 28.92 | 28.92 | 0.64% | 1,443 |
| Mar 13, 2026 | 28.97 | 28.97 | 28.74 | 28.74 | 28.74 | -0.44% | 875 |
| Mar 12, 2026 | 28.91 | 28.91 | 28.87 | 28.87 | 28.87 | -1.06% | 1,607 |
| Mar 11, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.04% | 48 |
| Mar 10, 2026 | 29.29 | 29.29 | 29.19 | 29.19 | 29.19 | -0.15% | 141 |
| Mar 9, 2026 | 28.96 | 29.23 | 28.96 | 29.23 | 29.23 | 0.54% | 259 |
| Mar 6, 2026 | 29.13 | 29.13 | 29.08 | 29.08 | 29.08 | -0.89% | 227 |
| Mar 5, 2026 | 29.30 | 29.34 | 29.25 | 29.34 | 29.34 | -0.47% | 1,703 |
| Mar 4, 2026 | 29.36 | 29.51 | 29.36 | 29.48 | 29.48 | 0.66% | 843 |
| Mar 3, 2026 | 29.19 | 29.37 | 29.19 | 29.28 | 29.28 | -0.82% | 5,154 |
| Mar 2, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.15% | 146 |
| Feb 27, 2026 | 29.45 | 29.48 | 29.41 | 29.48 | 29.48 | -0.60% | 6,571 |
| Feb 26, 2026 | 29.61 | 29.66 | 29.61 | 29.66 | 29.66 | -0.29% | 4,225 |
| Feb 25, 2026 | 29.75 | 29.76 | 29.75 | 29.75 | 29.75 | 0.63% | 1,194 |
| Feb 24, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.69% | 38 |
| Feb 23, 2026 | 29.40 | 29.40 | 29.36 | 29.36 | 29.36 | -0.89% | 640 |
| Feb 20, 2026 | 29.58 | 29.62 | 29.58 | 29.62 | 29.62 | 0.61% | 5,000 |
| Feb 19, 2026 | 29.48 | 29.49 | 29.41 | 29.44 | 29.44 | -0.35% | 4,246 |
| Feb 18, 2026 | 29.59 | 29.59 | 29.52 | 29.54 | 29.54 | 0.65% | 1,326 |
| Feb 17, 2026 | 29.18 | 29.44 | 29.17 | 29.35 | 29.35 | - | 3,774 |