AUGW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	28.37	28.61	28.37	28.58	28.58	0.86%	6,090
Apr 23, 2025	28.59	28.62	28.24	28.34	28.34	0.84%	33,623
Apr 22, 2025	27.97	28.17	27.95	28.10	28.10	1.09%	7,750
Apr 21, 2025	27.86	27.86	27.67	27.80	27.80	-0.95%	9,017
Apr 17, 2025	28.19	28.19	27.98	28.07	28.07	0.06%	5,525
Apr 16, 2025	28.27	28.27	27.95	28.05	28.05	-1.10%	9,589
Apr 15, 2025	28.49	28.49	28.35	28.36	28.36	-0.18%	12,948
Apr 14, 2025	28.31	29.00	28.28	28.41	28.41	0.52%	21,104
Apr 11, 2025	28.12	28.30	27.87	28.26	28.26	1.09%	28,181
Apr 10, 2025	28.00	28.11	27.67	27.96	27.96	-1.45%	42,480
Apr 9, 2025	27.43	28.51	27.28	28.37	28.37	4.00%	442,539
Apr 8, 2025	27.88	28.02	27.27	27.28	27.28	-0.74%	8,355
Apr 7, 2025	27.31	28.14	26.17	27.48	27.48	-0.21%	21,581
Apr 4, 2025	27.84	27.89	27.54	27.54	27.54	-2.75%	58,390
Apr 3, 2025	28.55	28.57	28.29	28.32	28.32	-2.50%	2,165,715
Apr 2, 2025	28.88	29.05	28.88	29.05	29.05	0.34%	3,818
Apr 1, 2025	28.78	28.97	28.78	28.95	28.95	0.45%	8,625
Mar 31, 2025	28.66	28.88	28.58	28.82	28.82	0.15%	15,223
Mar 28, 2025	28.82	28.82	28.75	28.78	28.78	-0.98%	11,439
Mar 27, 2025	29.09	29.13	29.06	29.06	29.06	-0.22%	4,009
Mar 26, 2025	29.10	29.13	29.06	29.13	29.13	-0.56%	2,696
Mar 25, 2025	29.28	29.32	29.24	29.29	29.29	0.01%	13,929
Mar 24, 2025	29.23	29.29	29.20	29.29	29.29	1.06%	5,969
Mar 21, 2025	28.87	28.98	28.87	28.98	28.98	0.11%	3,169
Mar 20, 2025	28.88	29.07	28.88	28.95	28.95	-0.23%	10,160
Mar 19, 2025	28.87	29.05	28.87	29.02	29.02	0.62%	6,003
Mar 18, 2025	28.92	28.92	28.82	28.84	28.84	-0.58%	3,982
Mar 17, 2025	28.94	29.05	28.94	29.01	29.01	0.34%	1,575
Mar 14, 2025	28.77	28.91	28.77	28.91	28.91	1.09%	4,365
Mar 13, 2025	28.66	28.69	28.60	28.60	28.60	-0.71%	7,674
Mar 12, 2025	28.73	28.90	28.73	28.80	28.80	0.18%	7,740
Mar 11, 2025	28.80	28.84	28.61	28.75	28.75	-0.33%	11,537
Mar 10, 2025	29.06	29.06	28.77	28.84	28.84	-1.29%	6,734
Mar 7, 2025	29.16	29.22	29.09	29.22	29.22	0.32%	4,559
Mar 6, 2025	29.29	29.34	29.08	29.13	29.13	-0.85%	3,359
Mar 5, 2025	29.24	29.45	29.14	29.38	29.38	0.50%	13,324
Mar 4, 2025	29.24	29.40	29.10	29.23	29.23	-0.45%	54,253
Mar 3, 2025	29.55	29.59	29.34	29.36	29.36	-0.80%	8,357
Feb 28, 2025	29.36	29.60	29.36	29.60	29.60	0.72%	18,652
Feb 27, 2025	29.62	29.62	29.38	29.39	29.39	-0.80%	5,230
Feb 26, 2025	29.54	29.68	29.54	29.63	29.63	0.05%	3,942
Feb 25, 2025	29.57	29.65	29.57	29.61	29.61	-0.10%	8,616
Feb 24, 2025	29.67	29.73	28.69	29.64	29.64	-0.25%	5,687
Feb 21, 2025	29.83	29.84	29.68	29.72	29.72	-0.50%	14,846
Feb 20, 2025	29.81	29.88	29.80	29.87	29.87	-0.11%	8,224
Feb 19, 2025	29.86	29.91	29.86	29.90	29.90	0.15%	15,040
Feb 18, 2025	29.75	29.89	29.75	29.85	29.85	0.06%	13,191
Feb 14, 2025	29.84	29.84	29.83	29.83	29.83	0.05%	2,769
Feb 13, 2025	29.68	29.82	29.68	29.82	29.82	0.37%	4,839
Feb 12, 2025	29.72	29.73	29.70	29.71	29.71	-0.10%	2,282