AUGW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2025	29.77	29.77	29.65	29.71	29.71	0.05%	2,299
May 13, 2025	29.59	29.70	29.59	29.69	29.69	0.51%	1,199
May 12, 2025	29.65	29.65	29.39	29.54	29.54	1.79%	1,851
May 9, 2025	28.82	29.05	28.80	29.02	29.02	-0.14%	21,216
May 8, 2025	29.04	29.21	28.99	29.06	29.06	0.31%	1,142
May 7, 2025	28.95	29.04	28.82	28.97	28.97	0.15%	1,811
May 6, 2025	28.95	28.96	28.91	28.93	28.93	-0.40%	3,139
May 5, 2025	28.98	29.14	28.98	29.05	29.05	-0.36%	1,635
May 2, 2025	29.14	29.15	29.10	29.15	29.15	0.74%	2,098
May 1, 2025	28.90	29.00	28.90	28.94	28.94	0.34%	1,664,547
Apr 30, 2025	28.54	28.84	28.46	28.84	28.84	0.29%	7,477
Apr 29, 2025	28.65	28.84	28.65	28.75	28.75	0.16%	27,716
Apr 28, 2025	28.67	28.71	28.54	28.71	28.71	0.13%	10,160
Apr 25, 2025	28.57	28.71	28.54	28.67	28.67	0.33%	3,331
Apr 24, 2025	28.37	28.61	28.37	28.58	28.58	0.86%	6,090
Apr 23, 2025	28.59	28.62	28.24	28.34	28.34	0.84%	33,623
Apr 22, 2025	27.97	28.17	27.95	28.10	28.10	1.09%	7,750
Apr 21, 2025	27.86	27.86	27.67	27.80	27.80	-0.95%	9,017
Apr 17, 2025	28.19	28.19	27.98	28.07	28.07	0.06%	5,525
Apr 16, 2025	28.27	28.27	27.95	28.05	28.05	-1.10%	9,589
Apr 15, 2025	28.49	28.49	28.35	28.36	28.36	-0.18%	12,948
Apr 14, 2025	28.31	29.00	28.28	28.41	28.41	0.52%	21,104
Apr 11, 2025	28.12	28.30	27.87	28.26	28.26	1.09%	28,181
Apr 10, 2025	28.00	28.11	27.67	27.96	27.96	-1.45%	42,480
Apr 9, 2025	27.43	28.51	27.28	28.37	28.37	4.00%	442,539
Apr 8, 2025	27.88	28.02	27.27	27.28	27.28	-0.74%	8,355
Apr 7, 2025	27.31	28.14	26.17	27.48	27.48	-0.21%	21,581
Apr 4, 2025	27.84	27.89	27.54	27.54	27.54	-2.75%	58,390
Apr 3, 2025	28.55	28.57	28.29	28.32	28.32	-2.50%	2,165,715
Apr 2, 2025	28.88	29.05	28.88	29.05	29.05	0.34%	3,818
Apr 1, 2025	28.78	28.97	28.78	28.95	28.95	0.45%	8,625
Mar 31, 2025	28.66	28.88	28.58	28.82	28.82	0.15%	15,223
Mar 28, 2025	28.82	28.82	28.75	28.78	28.78	-0.98%	11,439
Mar 27, 2025	29.09	29.13	29.06	29.06	29.06	-0.22%	4,009
Mar 26, 2025	29.10	29.13	29.06	29.13	29.13	-0.56%	2,696
Mar 25, 2025	29.28	29.32	29.24	29.29	29.29	0.01%	13,929
Mar 24, 2025	29.23	29.29	29.20	29.29	29.29	1.06%	5,969
Mar 21, 2025	28.87	28.98	28.87	28.98	28.98	0.11%	3,169
Mar 20, 2025	28.88	29.07	28.88	28.95	28.95	-0.23%	10,160
Mar 19, 2025	28.87	29.05	28.87	29.02	29.02	0.62%	6,003
Mar 18, 2025	28.92	28.92	28.82	28.84	28.84	-0.58%	3,982
Mar 17, 2025	28.94	29.05	28.94	29.01	29.01	0.34%	1,575
Mar 14, 2025	28.77	28.91	28.77	28.91	28.91	1.09%	4,365
Mar 13, 2025	28.66	28.69	28.60	28.60	28.60	-0.71%	7,674
Mar 12, 2025	28.73	28.90	28.73	28.80	28.80	0.18%	7,740
Mar 11, 2025	28.80	28.84	28.61	28.75	28.75	-0.33%	11,537
Mar 10, 2025	29.06	29.06	28.77	28.84	28.84	-1.29%	6,734
Mar 7, 2025	29.16	29.22	29.09	29.22	29.22	0.32%	4,559
Mar 6, 2025	29.29	29.34	29.08	29.13	29.13	-0.85%	3,359
Mar 5, 2025	29.24	29.45	29.14	29.38	29.38	0.50%	13,324