AllianzIM U.S. Large Cap Buffer20 Aug ETF (AUGW)
NYSEARCA: AUGW · Real-Time Price · USD
31.14
+0.01 (0.02%)
Jul 29, 2025, 4:00 PM - Market closed
AUGW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 31.15 | 31.17 | 31.12 | 31.13 | - | -0.01% | 4,406 |
| Jul 28, 2025 | 31.10 | 31.15 | 31.09 | 31.13 | 31.13 | - | 2,543 |
| Jul 25, 2025 | 31.12 | 31.13 | 31.09 | 31.13 | 31.13 | 0.06% | 536 |
| Jul 24, 2025 | 31.11 | 31.15 | 30.97 | 31.11 | 31.11 | 0.04% | 2,243 |
| Jul 23, 2025 | 31.04 | 31.10 | 28.50 | 31.10 | 31.10 | 0.18% | 7,156 |
| Jul 22, 2025 | 31.01 | 31.04 | 31.00 | 31.04 | 31.04 | -0.01% | 2,401 |
| Jul 21, 2025 | 31.01 | 31.04 | 31.01 | 31.04 | 31.04 | 0.22% | 874 |
| Jul 18, 2025 | 31.01 | 31.01 | 30.96 | 30.98 | 30.98 | -0.06% | 4,866 |
| Jul 17, 2025 | 30.95 | 30.99 | 30.94 | 30.99 | 30.99 | 0.30% | 2,466 |
| Jul 16, 2025 | 30.87 | 30.90 | 30.86 | 30.90 | 30.90 | -0.01% | 3,111 |
| Jul 15, 2025 | 30.91 | 30.91 | 30.89 | 30.90 | 30.90 | 0.04% | 3,785 |
| Jul 14, 2025 | 30.86 | 30.90 | 30.86 | 30.89 | 30.89 | -0.04% | 1,602 |
| Jul 11, 2025 | 30.87 | 30.90 | 30.87 | 30.90 | 30.90 | -0.02% | 168 |
| Jul 10, 2025 | 30.84 | 30.91 | 30.84 | 30.91 | 30.91 | 0.14% | 4,317 |
| Jul 9, 2025 | 30.80 | 30.87 | 30.80 | 30.87 | 30.87 | 0.27% | 723 |
| Jul 8, 2025 | 30.75 | 30.79 | 30.73 | 30.79 | 30.79 | 0.14% | 4,007 |
| Jul 7, 2025 | 30.63 | 30.77 | 30.63 | 30.74 | 30.74 | -0.28% | 1,950 |
| Jul 3, 2025 | 30.77 | 30.87 | 30.68 | 30.83 | 30.83 | 0.33% | 6,228 |
| Jul 2, 2025 | 30.65 | 30.74 | 30.65 | 30.73 | 30.73 | 0.18% | 7,550 |
| Jul 1, 2025 | 30.63 | 30.71 | 30.62 | 30.67 | 30.67 | -0.03% | 7,595 |
| Jun 30, 2025 | 30.63 | 30.74 | 30.63 | 30.68 | 30.68 | 0.21% | 5,187 |
| Jun 27, 2025 | 30.60 | 30.67 | 30.58 | 30.62 | 30.62 | 0.26% | 1,083 |
| Jun 26, 2025 | 30.55 | 30.61 | 30.52 | 30.54 | 30.54 | 0.35% | 41,028 |
| Jun 25, 2025 | 30.40 | 30.43 | 30.40 | 30.43 | 30.43 | - | 2,525 |
| Jun 24, 2025 | 30.37 | 30.44 | 30.37 | 30.43 | 30.43 | 0.69% | 5,385 |
| Jun 23, 2025 | 30.04 | 30.23 | 30.03 | 30.23 | 30.23 | 0.62% | 28,561 |
| Jun 20, 2025 | 30.13 | 30.13 | 30.04 | 30.04 | 30.04 | -0.14% | 537 |
| Jun 18, 2025 | 30.10 | 30.17 | 30.04 | 30.08 | 30.08 | 0.04% | 10,925 |
| Jun 17, 2025 | 30.16 | 30.18 | 30.05 | 30.07 | 30.07 | -0.47% | 1,989 |
| Jun 16, 2025 | 30.16 | 30.22 | 30.16 | 30.22 | 30.22 | 0.66% | 944 |
| Jun 13, 2025 | 30.04 | 30.18 | 30.02 | 30.02 | 30.02 | -0.67% | 2,087 |
| Jun 12, 2025 | 30.22 | 30.22 | 30.20 | 30.22 | 30.22 | 0.20% | 558 |
| Jun 11, 2025 | 30.20 | 30.20 | 30.16 | 30.16 | 30.16 | -0.12% | 54,362 |
| Jun 10, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.27% | 222 |
| Jun 9, 2025 | 30.16 | 30.16 | 30.10 | 30.11 | 30.11 | 0.05% | 7,272 |
| Jun 6, 2025 | 30.09 | 30.10 | 30.01 | 30.10 | 30.10 | 0.67% | 17,663 |
| Jun 5, 2025 | 29.98 | 30.11 | 29.90 | 29.90 | 29.90 | -0.31% | 11,816 |
| Jun 4, 2025 | 29.99 | 30.03 | 29.99 | 29.99 | 29.99 | 0.01% | 5,624 |
| Jun 3, 2025 | 29.88 | 29.99 | 29.88 | 29.99 | 29.99 | 0.35% | 1,062 |
| Jun 2, 2025 | 29.69 | 29.89 | 29.69 | 29.88 | 29.88 | 0.18% | 6,548 |
| May 30, 2025 | 29.70 | 29.83 | 29.70 | 29.83 | 29.83 | 0.13% | 718 |
| May 29, 2025 | 29.75 | 29.79 | 29.73 | 29.79 | 29.79 | 0.21% | 3,807 |
| May 28, 2025 | 29.89 | 29.89 | 29.73 | 29.73 | 29.73 | -0.26% | 737 |
| May 27, 2025 | 29.68 | 29.81 | 29.68 | 29.81 | 29.81 | 1.09% | 431 |
| May 23, 2025 | 29.52 | 29.55 | 29.49 | 29.49 | 29.49 | -0.39% | 863 |
| May 22, 2025 | 29.66 | 29.66 | 29.59 | 29.60 | 29.60 | -0.01% | 916 |
| May 21, 2025 | 29.75 | 29.82 | 29.61 | 29.61 | 29.61 | -0.82% | 9,480 |
| May 20, 2025 | 29.83 | 29.89 | 29.79 | 29.85 | 29.85 | -0.17% | 3,270 |
| May 19, 2025 | 29.89 | 29.90 | 29.85 | 29.90 | 29.90 | 0.06% | 3,114 |
| May 16, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.52% | 174 |