AUGW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	32.45	32.45	32.31	32.31	32.31	-0.26%	716
Mar 12, 2026	32.46	32.46	32.37	32.39	32.39	-0.57%	7,650
Mar 11, 2026	32.52	32.58	32.51	32.58	32.58	-0.01%	2,057
Mar 10, 2026	32.56	32.69	32.56	32.58	32.58	-0.08%	1,835
Mar 9, 2026	32.30	32.60	32.30	32.60	32.60	0.39%	2,689
Mar 6, 2026	32.51	32.54	32.47	32.48	32.48	-0.47%	2,477
Mar 5, 2026	32.66	32.66	32.58	32.63	32.63	-0.24%	4,649
Mar 4, 2026	32.73	32.76	32.71	32.71	32.71	0.29%	3,634
Mar 3, 2026	32.44	32.66	32.41	32.62	32.62	-0.37%	9,741
Mar 2, 2026	32.64	32.76	32.64	32.74	32.74	0.06%	13,195
Feb 27, 2026	32.67	32.72	32.67	32.72	32.72	-0.30%	193,471
Feb 26, 2026	32.74	32.82	32.70	32.82	32.82	-0.02%	2,910
Feb 25, 2026	32.80	32.83	32.79	32.83	32.83	0.29%	6,618
Feb 24, 2026	32.68	32.73	32.68	32.73	32.73	0.34%	1,699
Feb 23, 2026	32.67	32.67	32.58	32.62	32.62	-0.41%	11,880
Feb 20, 2026	32.65	32.76	32.65	32.76	32.76	0.30%	3,343
Feb 19, 2026	32.61	32.66	32.61	32.66	32.66	-0.09%	77,636
Feb 18, 2026	32.71	32.72	32.64	32.69	32.69	0.14%	9,948
Feb 17, 2026	32.52	32.70	32.51	32.64	32.64	0.12%	7,262
Feb 13, 2026	32.59	32.66	32.59	32.61	32.60	0.02%	17,585
Feb 12, 2026	32.81	32.81	32.59	32.60	32.60	-0.43%	2,730
Feb 11, 2026	32.76	32.81	32.74	32.74	32.74	-0.10%	15,823
Feb 10, 2026	32.76	32.82	32.76	32.77	32.77	-0.07%	2,688
Feb 9, 2026	32.77	32.80	32.77	32.80	32.80	0.13%	6,389
Feb 6, 2026	32.68	32.76	32.68	32.76	32.75	0.76%	3,567
Feb 5, 2026	32.59	32.60	32.51	32.51	32.51	-0.45%	3,275
Feb 4, 2026	32.68	32.68	32.60	32.65	32.65	-0.16%	5,842
Feb 3, 2026	32.71	32.71	32.64	32.71	32.70	-0.27%	1,012
Feb 2, 2026	32.74	32.79	32.74	32.79	32.79	0.26%	4,589
Jan 30, 2026	32.72	32.74	32.71	32.71	32.71	-0.13%	1,058
Jan 29, 2026	32.72	32.77	32.60	32.75	32.75	-0.03%	5,969
Jan 28, 2026	32.74	32.77	32.72	32.76	32.76	0.04%	11,842
Jan 27, 2026	32.76	32.76	32.75	32.75	32.75	0.03%	3,056
Jan 26, 2026	32.75	32.75	32.74	32.74	32.74	0.17%	635
Jan 23, 2026	32.68	32.72	32.68	32.68	32.68	0.07%	1,890
Jan 22, 2026	32.68	32.72	32.66	32.66	32.66	0.14%	30,234
Jan 21, 2026	32.07	32.62	32.07	32.62	32.62	0.50%	1,062
Jan 20, 2026	32.51	32.54	32.45	32.45	32.45	-0.72%	1,171
Jan 16, 2026	32.67	32.73	32.67	32.69	32.69	0.05%	3,563
Jan 15, 2026	32.71	32.75	32.67	32.67	32.67	0.06%	18,458
Jan 14, 2026	32.66	32.66	32.66	32.66	32.66	-0.12%	459
Jan 13, 2026	32.71	32.74	32.66	32.70	32.69	-0.07%	3,236
Jan 12, 2026	32.62	32.72	32.62	32.72	32.72	0.09%	2,578
Jan 9, 2026	32.64	32.71	32.64	32.69	32.69	0.17%	9,293
Jan 8, 2026	32.59	32.63	32.59	32.63	32.63	-	2,861
Jan 7, 2026	32.67	32.67	32.59	32.63	32.63	-0.05%	4,048
Jan 6, 2026	32.61	32.65	32.59	32.65	32.65	0.21%	10,306
Jan 5, 2026	32.59	32.59	32.58	32.58	32.58	0.06%	1,577
Jan 2, 2026	32.55	32.60	32.46	32.56	32.56	0.08%	14,003
Dec 31, 2025	32.52	32.58	32.52	32.53	32.53	-0.29%	3,070