AllianzIM U.S. Large Cap Buffer20 Aug ETF (AUGW)
NYSEARCA: AUGW · Real-Time Price · USD
31.76
-0.02 (-0.06%)
Sep 17, 2025, 11:32 AM EDT - Market open
AUGW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 31.81 | 31.89 | 31.78 | 31.78 | 31.78 | -0.14% | 7,868 |
| Sep 15, 2025 | 31.87 | 32.03 | 31.48 | 31.83 | 31.83 | 0.24% | 6,387 |
| Sep 12, 2025 | 31.83 | 31.83 | 31.75 | 31.75 | 31.75 | -0.14% | 5,494 |
| Sep 11, 2025 | 31.79 | 31.81 | 31.74 | 31.79 | 31.79 | 0.35% | 8,064 |
| Sep 10, 2025 | 31.74 | 31.76 | 31.63 | 31.68 | 31.68 | 0.07% | 9,690 |
| Sep 9, 2025 | 31.63 | 31.68 | 31.60 | 31.66 | 31.66 | 0.12% | 4,297 |
| Sep 8, 2025 | 31.70 | 31.70 | 31.58 | 31.62 | 31.62 | 0.09% | 3,957 |
| Sep 5, 2025 | 31.72 | 31.72 | 31.53 | 31.59 | 31.59 | -0.02% | 6,444 |
| Sep 4, 2025 | 31.56 | 31.62 | 31.50 | 31.60 | 31.60 | 0.33% | 12,810 |
| Sep 3, 2025 | 31.51 | 31.51 | 31.42 | 31.49 | 31.49 | 0.31% | 5,440 |
| Sep 2, 2025 | 31.36 | 31.41 | 31.32 | 31.39 | 31.39 | -0.35% | 18,392 |
| Aug 29, 2025 | 31.58 | 31.58 | 31.47 | 31.50 | 31.50 | -0.22% | 6,887 |
| Aug 28, 2025 | 31.59 | 31.61 | 31.51 | 31.57 | 31.57 | 0.10% | 44,985 |
| Aug 27, 2025 | 31.53 | 31.56 | 31.52 | 31.54 | 31.54 | 0.16% | 50,177 |
| Aug 26, 2025 | 31.44 | 31.51 | 31.43 | 31.49 | 31.49 | 0.09% | 6,362 |
| Aug 25, 2025 | 31.50 | 31.53 | 31.45 | 31.46 | 31.46 | -0.12% | 29,419 |
| Aug 22, 2025 | 31.36 | 31.55 | 31.31 | 31.50 | 31.50 | 0.65% | 67,041 |
| Aug 21, 2025 | 31.24 | 31.37 | 31.19 | 31.30 | 31.30 | -0.18% | 40,909 |
| Aug 20, 2025 | 31.38 | 31.38 | 31.26 | 31.35 | 31.35 | -0.05% | 8,274 |
| Aug 19, 2025 | 31.44 | 31.47 | 31.31 | 31.37 | 31.37 | -0.22% | 52,090 |
| Aug 18, 2025 | 31.46 | 34.56 | 31.40 | 31.44 | 31.44 | 0.07% | 30,700 |
| Aug 15, 2025 | 31.49 | 31.50 | 31.41 | 31.42 | 31.42 | -0.18% | 30,846 |
| Aug 14, 2025 | 31.43 | 31.48 | 31.42 | 31.48 | 31.48 | -0.03% | 26,880 |
| Aug 13, 2025 | 31.42 | 31.49 | 31.42 | 31.49 | 31.49 | 0.25% | 23,113 |
| Aug 12, 2025 | 31.37 | 31.43 | 31.30 | 31.41 | 31.41 | 0.50% | 43,054 |
| Aug 11, 2025 | 31.32 | 31.36 | 31.25 | 31.25 | 31.25 | -0.24% | 10,711 |
| Aug 8, 2025 | 31.33 | 31.33 | 31.24 | 31.33 | 31.33 | 0.44% | 102,018 |
| Aug 7, 2025 | 31.30 | 31.30 | 31.12 | 31.19 | 31.19 | -0.03% | 56,006 |
| Aug 6, 2025 | 31.07 | 31.24 | 31.07 | 31.20 | 31.20 | 0.26% | 39,963 |
| Aug 5, 2025 | 31.21 | 31.23 | 31.12 | 31.12 | 31.12 | -0.18% | 40,703 |
| Aug 4, 2025 | 31.18 | 31.24 | 31.09 | 31.18 | 31.18 | 0.61% | 52,183 |
| Aug 1, 2025 | 32.61 | 32.61 | 30.91 | 30.99 | 30.99 | -0.58% | 907,640 |
| Jul 31, 2025 | 31.17 | 31.46 | 31.09 | 31.17 | 31.17 | 0.10% | 120,985 |
| Jul 30, 2025 | 31.27 | 31.27 | 31.10 | 31.14 | 31.14 | - | 40,392 |
| Jul 29, 2025 | 31.15 | 31.17 | 31.10 | 31.14 | 31.14 | 0.02% | 8,200 |
| Jul 28, 2025 | 31.10 | 31.15 | 31.09 | 31.13 | 31.13 | - | 2,543 |
| Jul 25, 2025 | 31.12 | 31.13 | 31.09 | 31.13 | 31.13 | 0.06% | 536 |
| Jul 24, 2025 | 31.11 | 31.15 | 30.97 | 31.11 | 31.11 | 0.04% | 2,243 |
| Jul 23, 2025 | 31.04 | 31.10 | 28.50 | 31.10 | 31.10 | 0.18% | 7,156 |
| Jul 22, 2025 | 31.01 | 31.04 | 31.00 | 31.04 | 31.04 | -0.01% | 2,401 |
| Jul 21, 2025 | 31.01 | 31.04 | 31.01 | 31.04 | 31.04 | 0.22% | 874 |
| Jul 18, 2025 | 31.01 | 31.01 | 30.96 | 30.98 | 30.98 | -0.06% | 4,866 |
| Jul 17, 2025 | 30.95 | 30.99 | 30.94 | 30.99 | 30.99 | 0.30% | 2,466 |
| Jul 16, 2025 | 30.87 | 30.90 | 30.86 | 30.90 | 30.90 | -0.01% | 3,111 |
| Jul 15, 2025 | 30.91 | 30.91 | 30.89 | 30.90 | 30.90 | 0.04% | 3,785 |
| Jul 14, 2025 | 30.86 | 30.90 | 30.86 | 30.89 | 30.89 | -0.04% | 1,602 |
| Jul 11, 2025 | 30.87 | 30.90 | 30.87 | 30.90 | 30.90 | -0.02% | 168 |
| Jul 10, 2025 | 30.84 | 30.91 | 30.84 | 30.91 | 30.91 | 0.14% | 4,317 |
| Jul 9, 2025 | 30.80 | 30.87 | 30.80 | 30.87 | 30.87 | 0.27% | 723 |
| Jul 8, 2025 | 30.75 | 30.79 | 30.73 | 30.79 | 30.79 | 0.14% | 4,007 |