AUGW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2025	29.30	29.66	29.30	29.64	29.64	0.29%	3,944
Jan 17, 2025	29.58	29.58	29.55	29.55	29.55	0.26%	1,514
Jan 16, 2025	29.50	29.50	29.44	29.48	29.48	-0.03%	3,026
Jan 15, 2025	29.48	29.49	29.47	29.49	29.49	0.89%	1,204
Jan 14, 2025	29.23	29.27	29.15	29.22	29.22	0.08%	9,648
Jan 13, 2025	29.15	29.22	28.88	29.20	29.20	0.05%	4,095
Jan 10, 2025	29.26	29.26	29.13	29.19	29.19	-0.73%	7,301
Jan 8, 2025	29.31	29.40	29.05	29.40	29.40	0.20%	4,745
Jan 7, 2025	29.44	29.44	29.34	29.34	29.34	-0.44%	5,969
Jan 6, 2025	29.50	29.50	29.45	29.47	29.47	0.27%	4,106
Jan 3, 2025	29.34	29.43	29.34	29.39	29.39	0.38%	2,470
Jan 2, 2025	29.39	29.39	29.18	29.28	29.28	0.07%	8,437
Dec 31, 2024	29.33	29.33	29.24	29.26	29.26	-0.18%	4,258,046
Dec 30, 2024	29.24	29.37	29.21	29.31	29.31	-0.29%	20,639
Dec 27, 2024	29.40	29.44	29.34	29.40	29.40	-0.54%	13,220
Dec 26, 2024	29.53	29.56	29.49	29.56	29.56	0.18%	30,191
Dec 24, 2024	29.43	29.51	29.43	29.51	29.51	0.47%	3,937
Dec 23, 2024	29.20	29.39	29.20	29.37	29.37	0.31%	13,395
Dec 20, 2024	29.06	29.40	29.06	29.28	29.28	0.55%	29,225
Dec 19, 2024	29.30	29.31	29.12	29.12	29.12	0.03%	51,560
Dec 18, 2024	29.44	29.55	29.11	29.11	29.11	-1.36%	17,588
Dec 17, 2024	29.46	29.54	29.44	29.51	29.51	-	29,178
Dec 16, 2024	29.51	29.56	29.49	29.51	29.51	0.21%	7,530
Dec 13, 2024	29.48	29.52	29.44	29.45	29.45	-	11,699
Dec 12, 2024	29.40	29.55	29.40	29.45	29.45	-0.14%	12,763
Dec 11, 2024	29.51	29.58	29.49	29.49	29.49	0.20%	20,172
Dec 10, 2024	29.49	29.55	29.43	29.43	29.43	-0.24%	18,327
Dec 9, 2024	29.51	29.55	29.44	29.50	29.50	-0.20%	13,202
Dec 6, 2024	29.49	29.56	29.49	29.56	29.56	0.34%	12,659
Dec 5, 2024	29.45	29.54	29.45	29.46	29.46	-0.24%	31,226
Dec 4, 2024	29.48	29.54	29.48	29.53	29.53	-	37,228
Dec 3, 2024	29.50	29.53	29.42	29.53	29.53	0.34%	13,726
Dec 2, 2024	29.42	29.49	29.42	29.43	29.43	-0.06%	3,934,313
Nov 29, 2024	29.03	29.46	29.03	29.45	29.45	0.37%	8,757
Nov 27, 2024	29.42	29.43	29.33	29.34	29.34	-0.10%	38,117
Nov 26, 2024	29.34	29.42	29.34	29.37	29.37	0.12%	31,266
Nov 25, 2024	29.33	29.38	29.29	29.34	29.34	0.22%	25,184
Nov 22, 2024	29.21	29.31	29.21	29.27	29.27	0.21%	25,911
Nov 21, 2024	29.23	29.27	29.02	29.21	29.21	0.11%	37,156
Nov 20, 2024	29.16	29.29	29.07	29.18	29.18	-0.05%	37,071
Nov 19, 2024	29.09	29.22	29.09	29.19	29.19	0.22%	21,474
Nov 18, 2024	29.15	29.21	29.13	29.13	29.13	0.14%	28,645
Nov 15, 2024	29.20	29.20	29.08	29.09	29.09	-0.51%	62,012
Nov 14, 2024	29.31	29.32	29.24	29.24	29.24	-0.17%	23,728
Nov 13, 2024	29.26	29.36	29.26	29.29	29.29	-	60,946
Nov 12, 2024	29.29	29.31	29.22	29.29	29.29	-0.10%	26,573
Nov 11, 2024	29.29	29.33	29.27	29.32	29.32	0.17%	18,236
Nov 8, 2024	29.27	29.31	29.26	29.27	29.27	0.14%	54,574
Nov 7, 2024	29.20	29.30	29.20	29.23	29.23	0.27%	39,084
Nov 6, 2024	29.96	29.96	29.09	29.15	29.15	0.93%	39,538
Nov 5, 2024	28.83	28.95	28.81	28.88	28.88	0.42%	39,752
Nov 4, 2024	28.78	28.86	28.74	28.76	28.76	-0.28%	33,595
Nov 1, 2024	28.86	28.88	28.76	28.84	28.84	0.42%	22,972
Oct 31, 2024	28.76	28.83	28.72	28.72	28.72	-0.76%	22,830
Oct 30, 2024	29.04	29.07	28.94	28.94	28.94	-0.21%	32,351
Oct 29, 2024	28.63	29.05	28.63	29.00	29.00	0.07%	24,441
Oct 28, 2024	28.92	29.05	28.92	28.98	28.98	0.17%	37,804
Oct 25, 2024	29.08	29.10	28.93	28.93	28.93	-0.08%	27,511
Oct 24, 2024	28.96	28.97	28.91	28.95	28.95	0.08%	23,766
Oct 23, 2024	28.98	29.00	28.88	28.93	28.93	-0.38%	281,245
Oct 22, 2024	28.95	29.06	28.95	29.04	29.04	0.08%	55,870
Oct 21, 2024	29.02	29.05	28.96	29.02	29.02	-0.10%	23,093
Oct 18, 2024	29.00	29.05	28.99	29.04	29.04	0.28%	22,637
Oct 17, 2024	29.00	29.04	28.96	28.96	28.96	-0.16%	25,873
Oct 16, 2024	28.93	29.02	28.84	29.01	29.01	0.38%	27,502
Oct 15, 2024	28.95	28.99	28.89	28.90	28.90	-0.24%	63,126
Oct 14, 2024	28.97	29.03	28.97	28.97	28.97	0.19%	16,817
Oct 11, 2024	28.86	28.93	28.86	28.91	28.91	0.23%	12,274
Oct 10, 2024	28.85	28.86	28.79	28.85	28.85	-0.09%	15,834
Oct 9, 2024	28.69	28.88	28.69	28.88	28.88	0.33%	1,245,160
Oct 8, 2024	28.75	28.82	28.73	28.78	28.78	0.42%	55,725
Oct 7, 2024	28.72	28.80	28.66	28.66	28.66	-0.51%	27,231
Oct 4, 2024	28.76	28.84	28.71	28.81	28.81	0.34%	29,017
Oct 3, 2024	28.68	28.74	28.66	28.71	28.71	-0.24%	104,591
Oct 2, 2024	28.72	28.78	28.71	28.78	28.78	0.15%	85,392
Oct 1, 2024	28.81	28.81	28.66	28.74	28.74	-0.37%	29,107
Sep 30, 2024	28.77	28.84	28.76	28.84	28.84	0.10%	27,173
Sep 27, 2024	28.85	28.89	28.79	28.81	28.81	0.08%	61,619
Sep 26, 2024	28.79	28.85	28.76	28.79	28.79	0.11%	42,678
Sep 25, 2024	28.75	28.81	28.73	28.76	28.76	-0.05%	34,948
Sep 24, 2024	28.69	28.81	28.64	28.77	28.77	0.09%	44,711
Sep 23, 2024	28.75	28.79	28.71	28.74	28.74	0.08%	25,943
Sep 20, 2024	28.75	28.76	28.62	28.72	28.72	-0.02%	37,028
Sep 19, 2024	28.76	28.77	28.69	28.73	28.73	0.78%	20,980
Sep 18, 2024	28.51	28.64	28.50	28.51	28.51	-0.12%	29,785
Sep 17, 2024	28.56	28.64	28.48	28.54	28.54	-	13,001
Sep 16, 2024	28.50	28.57	28.48	28.54	28.54	0.14%	37,416
Sep 13, 2024	28.44	28.57	28.44	28.50	28.50	0.12%	40,384
Sep 12, 2024	28.30	28.48	28.30	28.47	28.47	0.34%	55,845
Sep 11, 2024	28.03	28.39	28.02	28.37	28.37	0.55%	33,960
Sep 10, 2024	28.16	28.25	28.10	28.22	28.22	0.24%	39,172
Sep 9, 2024	28.09	28.19	28.07	28.15	28.15	0.50%	49,040
Sep 6, 2024	28.20	28.20	28.00	28.01	28.01	-0.80%	31,618
Sep 5, 2024	28.28	28.33	28.17	28.24	28.24	-0.10%	34,492
Sep 4, 2024	28.28	28.30	28.21	28.26	28.26	0.16%	32,065
Sep 3, 2024	28.43	28.44	28.22	28.22	28.22	-1.05%	324,181
Aug 30, 2024	28.46	28.53	28.35	28.52	28.52	0.48%	43,368
Aug 29, 2024	28.40	28.52	28.36	28.38	28.38	-	28,768
Aug 28, 2024	28.43	28.43	28.30	28.38	28.38	-0.20%	73,730
Aug 27, 2024	28.41	28.48	28.35	28.44	28.44	0.12%	73,926