AUGW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2025	29.98	30.11	29.90	29.90	29.90	-0.31%	11,816
Jun 4, 2025	29.99	30.03	29.99	29.99	29.99	0.01%	5,624
Jun 3, 2025	29.88	29.99	29.88	29.99	29.99	0.35%	1,062
Jun 2, 2025	29.69	29.89	29.69	29.88	29.88	0.18%	6,548
May 30, 2025	29.70	29.83	29.70	29.83	29.83	0.13%	718
May 29, 2025	29.75	29.79	29.73	29.79	29.79	0.21%	3,807
May 28, 2025	29.89	29.89	29.73	29.73	29.73	-0.26%	737
May 27, 2025	29.68	29.81	29.68	29.81	29.81	1.09%	431
May 23, 2025	29.52	29.55	29.49	29.49	29.49	-0.39%	863
May 22, 2025	29.66	29.66	29.59	29.60	29.60	-0.01%	916
May 21, 2025	29.75	29.82	29.61	29.61	29.61	-0.82%	9,480
May 20, 2025	29.83	29.89	29.79	29.85	29.85	-0.17%	3,270
May 19, 2025	29.89	29.90	29.85	29.90	29.90	0.06%	3,114
May 16, 2025	29.88	29.88	29.88	29.88	29.88	0.52%	174
May 15, 2025	29.61	29.83	29.61	29.73	29.73	0.08%	17,949
May 14, 2025	29.77	29.77	29.65	29.71	29.71	0.05%	2,299
May 13, 2025	29.59	29.70	29.59	29.69	29.69	0.51%	1,199
May 12, 2025	29.65	29.65	29.39	29.54	29.54	1.79%	1,851
May 9, 2025	28.82	29.05	28.80	29.02	29.02	-0.14%	21,216
May 8, 2025	29.04	29.21	28.99	29.06	29.06	0.31%	1,142
May 7, 2025	28.95	29.04	28.82	28.97	28.97	0.15%	1,811
May 6, 2025	28.95	28.96	28.91	28.93	28.93	-0.40%	3,139
May 5, 2025	28.98	29.14	28.98	29.05	29.05	-0.36%	1,635
May 2, 2025	29.14	29.15	29.10	29.15	29.15	0.74%	2,098
May 1, 2025	28.90	29.00	28.90	28.94	28.94	0.34%	1,664,547
Apr 30, 2025	28.54	28.84	28.46	28.84	28.84	0.29%	7,477
Apr 29, 2025	28.65	28.84	28.65	28.75	28.75	0.16%	27,716
Apr 28, 2025	28.67	28.71	28.54	28.71	28.71	0.13%	10,160
Apr 25, 2025	28.57	28.71	28.54	28.67	28.67	0.33%	3,331
Apr 24, 2025	28.37	28.61	28.37	28.58	28.58	0.86%	6,090
Apr 23, 2025	28.59	28.62	28.24	28.34	28.34	0.84%	33,623
Apr 22, 2025	27.97	28.17	27.95	28.10	28.10	1.09%	7,750
Apr 21, 2025	27.86	27.86	27.67	27.80	27.80	-0.95%	9,017
Apr 17, 2025	28.19	28.19	27.98	28.07	28.07	0.06%	5,525
Apr 16, 2025	28.27	28.27	27.95	28.05	28.05	-1.10%	9,589
Apr 15, 2025	28.49	28.49	28.35	28.36	28.36	-0.18%	12,948
Apr 14, 2025	28.31	29.00	28.28	28.41	28.41	0.52%	21,104
Apr 11, 2025	28.12	28.30	27.87	28.26	28.26	1.09%	28,181
Apr 10, 2025	28.00	28.11	27.67	27.96	27.96	-1.45%	42,480
Apr 9, 2025	27.43	28.51	27.28	28.37	28.37	4.00%	442,539
Apr 8, 2025	27.88	28.02	27.27	27.28	27.28	-0.74%	8,355
Apr 7, 2025	27.31	28.14	26.17	27.48	27.48	-0.21%	21,581
Apr 4, 2025	27.84	27.89	27.54	27.54	27.54	-2.75%	58,390
Apr 3, 2025	28.55	28.57	28.29	28.32	28.32	-2.50%	2,165,715
Apr 2, 2025	28.88	29.05	28.88	29.05	29.05	0.34%	3,818
Apr 1, 2025	28.78	28.97	28.78	28.95	28.95	0.45%	8,625
Mar 31, 2025	28.66	28.88	28.58	28.82	28.82	0.15%	15,223
Mar 28, 2025	28.82	28.82	28.75	28.78	28.78	-0.98%	11,439
Mar 27, 2025	29.09	29.13	29.06	29.06	29.06	-0.22%	4,009
Mar 26, 2025	29.10	29.13	29.06	29.13	29.13	-0.56%	2,696