AllianzIM U.S. Large Cap Buffer20 Aug ETF (AUGW)
NYSEARCA: AUGW · Real-Time Price · USD
31.95
-0.08 (-0.25%)
At close: Oct 7, 2025, 4:00 PM EDT
31.95
0.00 (0.00%)
After-hours: Oct 7, 2025, 4:10 PM EDT
AUGW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 31.99 | 32.06 | 31.98 | 32.03 | 32.03 | 0.21% | 7,729 |
| Oct 3, 2025 | 32.04 | 32.04 | 31.96 | 31.96 | 31.96 | -0.13% | 6,352 |
| Oct 2, 2025 | 31.99 | 32.04 | 31.94 | 32.01 | 32.01 | 0.05% | 6,088 |
| Oct 1, 2025 | 31.92 | 31.99 | 31.91 | 31.99 | 31.99 | 0.09% | 440,875 |
| Sep 30, 2025 | 31.90 | 31.96 | 31.90 | 31.96 | 31.96 | 0.17% | 1,300 |
| Sep 29, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.08% | 86 |
| Sep 26, 2025 | 31.82 | 31.88 | 31.78 | 31.88 | 31.88 | 0.25% | 5,208 |
| Sep 25, 2025 | 31.76 | 31.80 | 31.75 | 31.80 | 31.80 | -0.16% | 687 |
| Sep 24, 2025 | 31.85 | 31.85 | 31.79 | 31.85 | 31.85 | -0.06% | 4,294 |
| Sep 23, 2025 | 31.89 | 31.94 | 31.84 | 31.87 | 31.87 | -0.18% | 2,992 |
| Sep 22, 2025 | 31.86 | 31.97 | 31.86 | 31.93 | 31.93 | 0.07% | 10,817 |
| Sep 19, 2025 | 31.85 | 31.91 | 31.84 | 31.91 | 31.91 | 0.11% | 5,024 |
| Sep 18, 2025 | 31.89 | 31.90 | 31.83 | 31.87 | 31.87 | 0.16% | 4,157 |
| Sep 17, 2025 | 31.82 | 31.85 | 31.76 | 31.82 | 31.82 | 0.13% | 1,394 |
| Sep 16, 2025 | 31.81 | 31.89 | 31.78 | 31.78 | 31.78 | -0.14% | 7,868 |
| Sep 15, 2025 | 31.87 | 32.03 | 31.48 | 31.83 | 31.83 | 0.24% | 6,387 |
| Sep 12, 2025 | 31.83 | 31.83 | 31.75 | 31.75 | 31.75 | -0.14% | 5,494 |
| Sep 11, 2025 | 31.79 | 31.81 | 31.74 | 31.79 | 31.79 | 0.35% | 8,064 |
| Sep 10, 2025 | 31.74 | 31.76 | 31.63 | 31.68 | 31.68 | 0.07% | 9,690 |
| Sep 9, 2025 | 31.63 | 31.68 | 31.60 | 31.66 | 31.66 | 0.12% | 4,297 |
| Sep 8, 2025 | 31.70 | 31.70 | 31.58 | 31.62 | 31.62 | 0.09% | 3,957 |
| Sep 5, 2025 | 31.72 | 31.72 | 31.53 | 31.59 | 31.59 | -0.02% | 6,444 |
| Sep 4, 2025 | 31.56 | 31.62 | 31.50 | 31.60 | 31.60 | 0.33% | 12,810 |
| Sep 3, 2025 | 31.51 | 31.51 | 31.42 | 31.49 | 31.49 | 0.31% | 5,440 |
| Sep 2, 2025 | 31.36 | 31.41 | 31.32 | 31.39 | 31.39 | -0.35% | 18,392 |
| Aug 29, 2025 | 31.58 | 31.58 | 31.47 | 31.50 | 31.50 | -0.22% | 6,887 |
| Aug 28, 2025 | 31.59 | 31.61 | 31.51 | 31.57 | 31.57 | 0.10% | 44,985 |
| Aug 27, 2025 | 31.53 | 31.56 | 31.52 | 31.54 | 31.54 | 0.16% | 50,177 |
| Aug 26, 2025 | 31.44 | 31.51 | 31.43 | 31.49 | 31.49 | 0.09% | 6,362 |
| Aug 25, 2025 | 31.50 | 31.53 | 31.45 | 31.46 | 31.46 | -0.12% | 29,419 |
| Aug 22, 2025 | 31.36 | 31.55 | 31.31 | 31.50 | 31.50 | 0.65% | 67,041 |
| Aug 21, 2025 | 31.24 | 31.37 | 31.19 | 31.30 | 31.30 | -0.18% | 40,909 |
| Aug 20, 2025 | 31.38 | 31.38 | 31.26 | 31.35 | 31.35 | -0.05% | 8,274 |
| Aug 19, 2025 | 31.44 | 31.47 | 31.31 | 31.37 | 31.37 | -0.22% | 52,090 |
| Aug 18, 2025 | 31.46 | 34.56 | 31.40 | 31.44 | 31.44 | 0.07% | 30,700 |
| Aug 15, 2025 | 31.49 | 31.50 | 31.41 | 31.42 | 31.42 | -0.18% | 30,846 |
| Aug 14, 2025 | 31.43 | 31.48 | 31.42 | 31.48 | 31.48 | -0.03% | 26,880 |
| Aug 13, 2025 | 31.42 | 31.49 | 31.42 | 31.49 | 31.49 | 0.25% | 23,113 |
| Aug 12, 2025 | 31.37 | 31.43 | 31.30 | 31.41 | 31.41 | 0.50% | 43,054 |
| Aug 11, 2025 | 31.32 | 31.36 | 31.25 | 31.25 | 31.25 | -0.24% | 10,711 |
| Aug 8, 2025 | 31.33 | 31.33 | 31.24 | 31.33 | 31.33 | 0.44% | 102,018 |
| Aug 7, 2025 | 31.30 | 31.30 | 31.12 | 31.19 | 31.19 | -0.03% | 56,006 |
| Aug 6, 2025 | 31.07 | 31.24 | 31.07 | 31.20 | 31.20 | 0.26% | 39,963 |
| Aug 5, 2025 | 31.21 | 31.23 | 31.12 | 31.12 | 31.12 | -0.18% | 40,703 |
| Aug 4, 2025 | 31.18 | 31.24 | 31.09 | 31.18 | 31.18 | 0.61% | 52,183 |
| Aug 1, 2025 | 32.61 | 32.61 | 30.91 | 30.99 | 30.99 | -0.58% | 907,640 |
| Jul 31, 2025 | 31.17 | 31.46 | 31.09 | 31.17 | 31.17 | 0.10% | 120,985 |
| Jul 30, 2025 | 31.27 | 31.27 | 31.10 | 31.14 | 31.14 | - | 40,392 |
| Jul 29, 2025 | 31.15 | 31.17 | 31.10 | 31.14 | 31.14 | 0.02% | 8,200 |
| Jul 28, 2025 | 31.10 | 31.15 | 31.09 | 31.13 | 31.13 | - | 2,543 |