AllianzIM U.S. Equity Buffer20 Aug ETF (AUGW)

BATS: AUGW · Real-Time Price · USD

34.64

+0.17 (0.49%)

At close: Sep 17, 2026, 4:00 PM EDT

34.66

+0.02 (0.07%)

After-hours: Sep 17, 2026, 4:10 PM EDT

AUGW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	34.48	34.67	34.47	34.47	-	-	3
Sep 16, 2026	34.64	34.66	34.39	34.47	34.47	-0.26%	10,309
Sep 15, 2026	34.70	34.70	34.56	34.56	34.56	-0.20%	1,863
Sep 14, 2026	34.68	34.68	34.61	34.63	34.63	-0.16%	1,448
Sep 11, 2026	34.60	34.69	34.60	34.69	34.69	0.39%	1,143
Sep 10, 2026	34.54	34.55	34.53	34.55	34.55	-0.30%	1,223
Sep 9, 2026	34.68	34.68	34.63	34.66	34.66	-0.17%	1,519
Sep 8, 2026	34.73	34.73	34.72	34.72	34.72	-0.22%	306
Sep 4, 2026	34.82	34.84	34.79	34.79	34.79	-0.13%	741
Sep 3, 2026	34.77	34.85	34.77	34.84	34.84	0.40%	2,620
Sep 2, 2026	34.60	34.70	34.60	34.70	34.70	0.16%	2,624
Sep 1, 2026	35.07	35.07	34.58	34.64	34.64	-0.19%	46,011
Aug 31, 2026	34.73	34.73	34.65	34.71	34.71	-0.13%	4,738
Aug 28, 2026	34.80	34.84	34.69	34.75	34.75	-0.01%	16,871
Aug 27, 2026	34.73	34.78	34.73	34.76	34.76	0.25%	3,144
Aug 26, 2026	34.66	34.70	34.61	34.67	34.67	0.07%	30,982
Aug 25, 2026	34.77	34.77	34.62	34.65	34.65	0.09%	14,354
Aug 24, 2026	34.59	34.64	34.56	34.62	34.62	-0.13%	19,904
Aug 21, 2026	34.60	34.70	34.60	34.66	34.66	0.20%	30,573
Aug 20, 2026	34.68	34.69	34.59	34.59	34.59	-0.35%	13,677
Aug 19, 2026	34.77	34.77	34.66	34.71	34.71	0.17%	17,207
Aug 18, 2026	34.81	34.81	34.62	34.65	34.65	-0.19%	12,959
Aug 17, 2026	34.69	34.78	34.69	34.72	34.72	-0.13%	7,931
Aug 14, 2026	34.80	34.83	34.76	34.76	34.76	-0.09%	21,158
Aug 13, 2026	34.83	34.83	34.75	34.79	34.79	0.20%	8,109
Aug 12, 2026	34.71	34.74	34.66	34.72	34.72	0.19%	21,380
Aug 11, 2026	34.72	34.72	34.63	34.66	34.66	-0.09%	76,784
Aug 10, 2026	34.47	34.74	34.47	34.69	34.69	-0.07%	23,365
Aug 7, 2026	34.59	34.71	34.59	34.71	34.71	0.25%	44,064
Aug 6, 2026	34.74	34.74	34.62	34.62	34.62	-0.17%	34,761
Aug 5, 2026	34.82	34.82	34.64	34.68	34.68	0.10%	23,635
Aug 4, 2026	36.33	36.33	34.54	34.64	34.64	0.52%	49,631
Aug 3, 2026	34.54	34.54	34.33	34.47	34.46	0.51%	886,595
Jul 31, 2026	34.28	34.29	34.22	34.29	34.29	0.06%	147,803
Jul 30, 2026	34.17	34.28	34.17	34.27	34.27	0.12%	12,118
Jul 29, 2026	34.24	34.26	34.21	34.23	34.23	0.06%	34,574
Jul 28, 2026	34.25	34.26	34.21	34.21	34.21	0.03%	10,189
Jul 27, 2026	34.25	34.25	34.20	34.20	34.20	-0.06%	3,578
Jul 24, 2026	34.23	34.23	34.20	34.22	34.22	0.07%	3,437
Jul 23, 2026	34.22	34.22	34.18	34.20	34.20	-0.07%	912
Jul 22, 2026	34.25	34.25	34.19	34.22	34.22	0.04%	5,141
Jul 21, 2026	34.18	34.21	34.18	34.21	34.21	0.06%	1,996
Jul 20, 2026	34.16	34.19	34.16	34.19	34.19	0.13%	2,333
Jul 17, 2026	34.20	34.20	34.14	34.14	34.14	-0.12%	754
Jul 16, 2026	34.18	34.18	34.18	34.18	34.18	-0.01%	10
Jul 15, 2026	34.15	34.19	34.15	34.19	34.19	0.01%	578
Jul 14, 2026	34.17	34.18	34.15	34.18	34.18	0.07%	1,523
Jul 13, 2026	34.18	34.18	34.14	34.16	34.16	-0.04%	2,994
Jul 10, 2026	34.14	34.20	34.14	34.17	34.17	0.07%	19,389
Jul 9, 2026	34.10	34.15	34.10	34.15	34.15	0.10%	3,167