AllianzIM U.S. Equity Buffer20 Aug ETF (AUGW)

BATS: AUGW · Real-Time Price · USD

34.71

+0.09 (0.25%)

At close: Aug 7, 2026, 4:00 PM EDT

34.71

0.00 (0.00%)

After-hours: Aug 7, 2026, 8:00 PM EDT

AUGW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	34.59	34.71	34.59	34.71	34.71	0.26%	1,294
Aug 6, 2026	34.74	34.74	34.62	34.62	34.62	-0.17%	34,761
Aug 5, 2026	34.82	34.82	34.64	34.68	34.68	0.10%	23,635
Aug 4, 2026	36.33	36.33	34.54	34.64	34.64	0.52%	49,631
Aug 3, 2026	34.54	34.54	34.33	34.47	34.46	0.51%	886,595
Jul 31, 2026	34.28	34.29	34.22	34.29	34.29	0.06%	147,803
Jul 30, 2026	34.17	34.28	34.17	34.27	34.27	0.12%	12,118
Jul 29, 2026	34.24	34.26	34.21	34.23	34.23	0.06%	34,574
Jul 28, 2026	34.25	34.26	34.21	34.21	34.21	0.03%	10,189
Jul 27, 2026	34.25	34.25	34.20	34.20	34.20	-0.06%	3,578
Jul 24, 2026	34.23	34.23	34.20	34.22	34.22	0.07%	3,437
Jul 23, 2026	34.22	34.22	34.18	34.20	34.20	-0.07%	912
Jul 22, 2026	34.25	34.25	34.19	34.22	34.22	0.04%	5,141
Jul 21, 2026	34.18	34.21	34.18	34.21	34.21	0.06%	1,996
Jul 20, 2026	34.16	34.19	34.16	34.19	34.19	0.13%	2,333
Jul 17, 2026	34.20	34.20	34.14	34.14	34.14	-0.12%	754
Jul 16, 2026	34.18	34.18	34.18	34.18	34.18	-0.01%	10
Jul 15, 2026	34.15	34.19	34.15	34.19	34.19	0.01%	578
Jul 14, 2026	34.17	34.18	34.15	34.18	34.18	0.07%	1,523
Jul 13, 2026	34.18	34.18	34.14	34.16	34.16	-0.04%	2,994
Jul 10, 2026	34.14	34.20	34.14	34.17	34.17	0.07%	19,389
Jul 9, 2026	34.10	34.15	34.10	34.15	34.15	0.10%	3,167
Jul 8, 2026	34.07	34.14	34.05	34.11	34.11	-0.03%	2,042
Jul 7, 2026	34.09	34.15	34.09	34.12	34.12	-0.01%	2,372
Jul 6, 2026	34.07	34.13	34.07	34.13	34.13	0.14%	3,003
Jul 2, 2026	34.07	34.08	34.03	34.08	34.08	-0.01%	1,903
Jul 1, 2026	34.01	34.08	34.01	34.08	34.08	0.10%	8,319
Jun 30, 2026	34.00	34.05	34.00	34.05	34.05	0.13%	508
Jun 29, 2026	33.95	34.00	33.95	34.00	34.00	0.22%	4,573
Jun 26, 2026	33.87	33.93	33.87	33.93	33.93	0.11%	5,182
Jun 25, 2026	33.90	33.93	33.88	33.89	33.89	-0.02%	25,087
Jun 24, 2026	33.89	33.93	33.85	33.90	33.90	-0.03%	7,657
Jun 23, 2026	33.90	33.91	33.89	33.91	33.90	-0.22%	607
Jun 22, 2026	33.98	34.01	33.94	33.98	33.98	0.09%	1,597
Jun 18, 2026	33.95	33.95	33.92	33.95	33.95	0.18%	1,234
Jun 17, 2026	33.93	33.95	33.89	33.89	33.89	-0.25%	1,422
Jun 16, 2026	33.96	34.02	33.96	33.98	33.98	-0.03%	4,105
Jun 15, 2026	33.95	33.99	33.95	33.99	33.99	0.30%	39,700
Jun 12, 2026	33.83	33.89	33.83	33.89	33.89	0.19%	7,991
Jun 11, 2026	33.76	33.82	33.69	33.82	33.82	0.34%	4,428
Jun 10, 2026	33.71	33.74	33.71	33.71	33.71	-0.27%	384
Jun 9, 2026	33.70	33.80	33.66	33.80	33.80	-0.01%	1,088
Jun 8, 2026	33.86	33.86	33.80	33.80	33.80	0.02%	2,443
Jun 5, 2026	33.83	33.83	33.80	33.80	33.79	-0.37%	849
Jun 4, 2026	33.88	33.92	33.88	33.92	33.92	0.09%	6,418
Jun 3, 2026	33.87	33.89	33.87	33.89	33.89	-0.09%	3,561
Jun 2, 2026	33.92	33.92	33.88	33.92	33.92	0.03%	1,436
Jun 1, 2026	33.87	33.91	33.87	33.91	33.91	0.06%	18,258
May 29, 2026	33.86	33.89	33.86	33.89	33.89	0.07%	2,420
May 28, 2026	33.81	33.87	33.81	33.87	33.87	0.09%	301