AllianzIM U.S. Equity Buffer20 Aug ETF (AUGW)

AUGW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	33.49	33.67	33.49	33.67	33.67	-0.04%	2,000
May 15, 2026	33.64	33.74	33.64	33.69	33.69	-0.01%	5,050
May 14, 2026	33.67	33.71	33.67	33.69	33.69	0.04%	117,356
May 13, 2026	33.64	33.68	33.63	33.68	33.68	0.10%	15,179
May 12, 2026	33.60	33.64	33.57	33.64	33.64	-0.03%	3,311
May 11, 2026	33.62	33.69	33.62	33.65	33.65	0.06%	5,645
May 8, 2026	33.62	33.65	33.60	33.63	33.63	0.17%	8,863
May 7, 2026	33.60	33.60	33.57	33.57	33.57	-0.04%	3,353
May 6, 2026	33.58	33.59	33.57	33.59	33.59	0.25%	8,600
May 5, 2026	33.47	33.52	33.46	33.50	33.50	0.24%	3,072
May 4, 2026	33.43	33.47	33.40	33.42	33.42	-0.20%	2,668
May 1, 2026	33.50	33.50	33.47	33.49	33.49	0.17%	33,938
Apr 30, 2026	33.36	33.43	33.36	33.43	33.43	0.24%	2,806
Apr 29, 2026	33.38	33.38	33.32	33.35	33.35	-0.04%	2,941
Apr 28, 2026	33.33	33.37	33.32	33.37	33.37	-0.03%	5,920
Apr 27, 2026	33.37	33.38	33.34	33.38	33.38	0.03%	1,354
Apr 24, 2026	33.29	33.37	33.29	33.37	33.37	0.23%	1,070
Apr 23, 2026	33.30	33.30	33.25	33.29	33.29	-0.03%	2,119
Apr 22, 2026	33.29	33.31	33.28	33.30	33.30	0.26%	1,232
Apr 21, 2026	33.30	33.30	33.21	33.21	33.21	-0.18%	4,063
Apr 20, 2026	33.25	33.28	33.25	33.28	33.28	-0.12%	622
Apr 17, 2026	33.32	33.32	33.28	33.32	33.32	0.38%	1,367
Apr 16, 2026	33.17	33.19	33.16	33.19	33.19	0.06%	8,854
Apr 15, 2026	33.08	33.17	33.08	33.17	33.17	0.15%	3,613
Apr 14, 2026	33.03	33.12	33.03	33.12	33.12	0.45%	5,177
Apr 13, 2026	32.86	32.97	32.85	32.97	32.97	0.30%	2,576
Apr 10, 2026	32.91	32.91	32.83	32.87	32.87	-	3,028
Apr 9, 2026	32.73	32.87	32.73	32.87	32.87	0.35%	454
Apr 8, 2026	32.75	32.77	32.74	32.76	32.76	1.06%	1,385
Apr 7, 2026	32.31	32.41	32.26	32.41	32.41	-	3,959
Apr 6, 2026	32.35	32.41	32.35	32.41	32.41	0.22%	1,461
Apr 2, 2026	32.20	32.34	32.20	32.34	32.34	0.03%	1,449
Apr 1, 2026	32.26	32.38	32.26	32.33	32.33	0.56%	6,511
Mar 31, 2026	31.96	32.19	31.96	32.15	32.15	1.17%	5,146
Mar 30, 2026	31.86	31.89	31.75	31.78	31.78	-0.07%	2,624
Mar 27, 2026	31.92	31.97	31.80	31.80	31.80	-0.84%	16,557
Mar 26, 2026	32.26	32.26	32.07	32.07	32.07	-0.75%	599
Mar 25, 2026	32.22	32.35	32.22	32.31	32.31	0.23%	3,867
Mar 24, 2026	32.23	32.27	32.23	32.23	32.23	-0.21%	725
Mar 23, 2026	32.31	32.40	32.26	32.30	32.30	0.69%	6,896
Mar 20, 2026	32.14	32.14	32.08	32.08	32.08	-0.75%	13,856
Mar 19, 2026	32.25	32.34	32.14	32.32	32.32	-0.09%	5,615
Mar 18, 2026	32.50	32.50	32.35	32.35	32.35	-0.45%	3,649
Mar 17, 2026	32.53	32.53	32.50	32.50	32.50	0.08%	1,191
Mar 16, 2026	32.48	32.50	32.47	32.47	32.47	0.52%	269
Mar 13, 2026	32.45	32.45	32.31	32.31	32.31	-0.26%	716
Mar 12, 2026	32.46	32.46	32.37	32.39	32.39	-0.57%	7,650
Mar 11, 2026	32.52	32.58	32.51	32.58	32.58	-0.01%	2,057
Mar 10, 2026	32.56	32.69	32.56	32.58	32.58	-0.08%	1,835
Mar 9, 2026	32.30	32.60	32.30	32.60	32.60	0.39%	2,689

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.