AUGZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	39.40	39.40	39.34	39.40	39.40	0.87%	314
Jun 5, 2025	39.21	39.26	39.06	39.06	39.06	-0.48%	973
Jun 4, 2025	39.24	39.24	39.24	39.24	39.24	0.01%	3
Jun 3, 2025	39.24	39.24	39.24	39.24	39.24	0.52%	23
Jun 2, 2025	38.92	39.04	38.92	39.04	39.04	0.17%	4,151
May 30, 2025	38.57	38.97	38.57	38.97	38.97	0.07%	437
May 29, 2025	38.95	38.95	38.94	38.94	38.94	0.26%	243
May 28, 2025	39.01	39.01	38.84	38.84	38.84	-0.37%	177
May 27, 2025	38.69	38.99	38.69	38.99	38.99	1.41%	145
May 23, 2025	38.45	38.45	38.45	38.45	38.45	-0.48%	18
May 22, 2025	38.63	38.63	38.63	38.63	38.63	-0.08%	57
May 21, 2025	38.66	38.66	38.66	38.66	38.66	-1.13%	339
May 20, 2025	39.07	39.10	39.07	39.10	39.10	-0.28%	270
May 19, 2025	38.92	39.27	38.92	39.21	39.21	0.07%	3,314
May 16, 2025	39.22	39.23	39.18	39.18	39.18	0.49%	1,510
May 15, 2025	38.70	39.07	38.70	38.99	38.99	0.37%	34,223
May 14, 2025	38.79	38.93	38.79	38.85	38.85	0.06%	637
May 13, 2025	38.77	38.82	38.77	38.82	38.82	0.64%	304
May 12, 2025	38.56	38.58	38.56	38.57	38.57	2.14%	521
May 9, 2025	37.81	37.81	37.77	37.77	37.77	-0.08%	281
May 8, 2025	38.09	38.09	37.80	37.80	37.80	0.46%	362
May 7, 2025	37.57	37.62	37.57	37.62	37.62	0.20%	354
May 6, 2025	37.56	37.66	37.46	37.55	37.55	-0.45%	1,321
May 5, 2025	37.83	37.83	37.72	37.72	37.72	-0.01%	6,685
May 2, 2025	37.66	37.72	37.62	37.72	37.72	1.24%	1,080
May 1, 2025	37.43	37.57	37.26	37.26	37.26	0.16%	1,131,729
Apr 30, 2025	36.71	37.20	36.68	37.20	37.20	0.14%	2,250
Apr 29, 2025	37.04	37.19	36.92	37.15	37.15	0.34%	2,289
Apr 28, 2025	37.07	37.07	36.73	37.02	37.02	0.15%	3,394
Apr 25, 2025	36.81	36.98	36.75	36.97	36.97	0.41%	2,508
Apr 24, 2025	36.53	36.83	36.52	36.81	36.81	1.26%	2,529
Apr 23, 2025	36.68	36.78	36.26	36.36	36.36	1.18%	4,041
Apr 22, 2025	35.75	36.06	35.63	35.93	35.93	1.70%	3,717
Apr 21, 2025	35.58	35.58	35.06	35.33	35.33	-1.45%	3,007
Apr 17, 2025	35.99	36.02	35.85	35.85	35.85	0.20%	1,899
Apr 16, 2025	36.05	36.20	35.53	35.78	35.78	-1.57%	3,592
Apr 15, 2025	36.53	36.53	36.34	36.36	36.36	-0.06%	2,598
Apr 14, 2025	36.39	36.57	36.20	36.38	36.38	0.73%	5,563
Apr 11, 2025	35.53	36.22	35.06	36.11	36.11	1.34%	3,650
Apr 10, 2025	35.39	36.10	35.25	35.64	35.64	-2.62%	2,946
Apr 9, 2025	34.59	36.79	34.53	36.60	36.60	6.99%	3,835
Apr 8, 2025	35.67	35.75	33.98	34.20	34.20	-1.33%	3,781
Apr 7, 2025	34.42	34.94	34.05	34.66	34.66	-0.39%	5,124
Apr 4, 2025	35.56	35.66	34.80	34.80	34.80	-4.45%	4,225
Apr 3, 2025	36.91	36.91	36.33	36.42	36.42	-3.25%	4,219
Apr 2, 2025	37.36	37.69	37.36	37.64	37.64	0.35%	3,400
Apr 1, 2025	37.39	37.52	37.27	37.51	37.51	0.44%	35,799
Mar 31, 2025	36.87	37.35	36.87	37.35	37.35	-0.33%	599,471
Mar 28, 2025	37.42	37.47	37.21	37.47	37.47	-0.81%	1,401
Mar 27, 2025	37.79	37.86	37.76	37.78	37.78	-0.17%	974