AUGZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	40.30	40.30	40.30	40.30	40.30	0.48%	57
Jun 26, 2025	40.05	40.11	40.05	40.11	40.11	0.64%	664
Jun 25, 2025	39.85	39.85	39.85	39.85	39.85	-0.04%	102
Jun 24, 2025	39.86	39.87	39.86	39.87	39.87	0.93%	128
Jun 23, 2025	39.17	39.50	39.17	39.50	39.50	0.74%	148
Jun 20, 2025	39.22	39.22	39.22	39.22	39.22	-0.13%	60
Jun 18, 2025	39.36	39.36	39.27	39.27	39.27	-0.12%	149
Jun 17, 2025	39.44	39.44	39.31	39.31	39.31	-0.57%	159
Jun 16, 2025	39.54	39.54	39.54	39.54	39.54	0.71%	7
Jun 13, 2025	39.46	39.46	39.21	39.26	39.26	-0.84%	1,120
Jun 12, 2025	39.59	39.59	39.59	39.59	39.59	0.27%	159
Jun 11, 2025	39.49	39.49	39.49	39.49	39.49	-0.21%	45
Jun 10, 2025	39.39	39.57	39.39	39.57	39.57	0.41%	825
Jun 9, 2025	39.41	39.41	39.41	39.41	39.41	0.04%	44
Jun 6, 2025	39.40	39.40	39.34	39.40	39.40	0.87%	314
Jun 5, 2025	39.21	39.26	39.06	39.06	39.06	-0.48%	973
Jun 4, 2025	39.24	39.24	39.24	39.24	39.24	0.01%	3
Jun 3, 2025	39.24	39.24	39.24	39.24	39.24	0.52%	23
Jun 2, 2025	38.92	39.04	38.92	39.04	39.04	0.17%	4,151
May 30, 2025	38.57	38.97	38.57	38.97	38.97	0.07%	437
May 29, 2025	38.95	38.95	38.94	38.94	38.94	0.26%	243
May 28, 2025	39.01	39.01	38.84	38.84	38.84	-0.37%	177
May 27, 2025	38.69	38.99	38.69	38.99	38.99	1.41%	145
May 23, 2025	38.45	38.45	38.45	38.45	38.45	-0.48%	18
May 22, 2025	38.63	38.63	38.63	38.63	38.63	-0.08%	57
May 21, 2025	38.66	38.66	38.66	38.66	38.66	-1.13%	339
May 20, 2025	39.07	39.10	39.07	39.10	39.10	-0.28%	270
May 19, 2025	38.92	39.27	38.92	39.21	39.21	0.07%	3,314
May 16, 2025	39.22	39.23	39.18	39.18	39.18	0.49%	1,510
May 15, 2025	38.70	39.07	38.70	38.99	38.99	0.37%	34,223
May 14, 2025	38.79	38.93	38.79	38.85	38.85	0.06%	637
May 13, 2025	38.77	38.82	38.77	38.82	38.82	0.64%	304
May 12, 2025	38.56	38.58	38.56	38.57	38.57	2.14%	521
May 9, 2025	37.81	37.81	37.77	37.77	37.77	-0.08%	281
May 8, 2025	38.09	38.09	37.80	37.80	37.80	0.46%	362
May 7, 2025	37.57	37.62	37.57	37.62	37.62	0.20%	354
May 6, 2025	37.56	37.66	37.46	37.55	37.55	-0.45%	1,321
May 5, 2025	37.83	37.83	37.72	37.72	37.72	-0.01%	6,685
May 2, 2025	37.66	37.72	37.62	37.72	37.72	1.24%	1,080
May 1, 2025	37.43	37.57	37.26	37.26	37.26	0.16%	1,131,729
Apr 30, 2025	36.71	37.20	36.68	37.20	37.20	0.14%	2,250
Apr 29, 2025	37.04	37.19	36.92	37.15	37.15	0.34%	2,289
Apr 28, 2025	37.07	37.07	36.73	37.02	37.02	0.15%	3,394
Apr 25, 2025	36.81	36.98	36.75	36.97	36.97	0.41%	2,508
Apr 24, 2025	36.53	36.83	36.52	36.81	36.81	1.26%	2,529
Apr 23, 2025	36.68	36.78	36.26	36.36	36.36	1.18%	4,041
Apr 22, 2025	35.75	36.06	35.63	35.93	35.93	1.70%	3,717
Apr 21, 2025	35.58	35.58	35.06	35.33	35.33	-1.45%	3,007
Apr 17, 2025	35.99	36.02	35.85	35.85	35.85	0.20%	1,899
Apr 16, 2025	36.05	36.20	35.53	35.78	35.78	-1.57%	3,592