TrueShares Structured Outcome (August) ETF (AUGZ)
BATS: AUGZ · Real-Time Price · USD
43.87
+0.15 (0.35%)
At close: Oct 31, 2025, 4:00 PM EDT
43.87
0.00 (0.00%)
After-hours: Oct 31, 2025, 6:30 PM EDT

AUGZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202543.7243.7243.7243.7243.72-0.74%16
Oct 29, 202544.1144.1144.0144.0544.05-0.06%521
Oct 28, 202544.0744.0744.0744.0744.070.26%84
Oct 27, 202543.9643.9643.9643.9643.960.96%4
Oct 24, 202543.5043.5443.5043.5443.540.70%605
Oct 23, 202543.2443.2443.2443.2443.240.46%10
Oct 22, 202542.9743.0442.9743.0443.04-0.51%127
Oct 21, 202543.2643.2643.2643.2643.260.06%187
Oct 20, 202543.2343.2343.2343.2343.230.86%3
Oct 17, 202542.6942.9042.6942.8742.870.49%412
Oct 16, 202543.0243.0242.6242.6642.66-0.44%265
Oct 15, 202542.8542.8542.8542.8542.850.20%76
Oct 14, 202542.7642.7642.7642.7642.76-0.15%186
Oct 13, 202542.8242.8242.8242.8242.821.11%35
Oct 10, 202542.3542.3542.3542.3542.35-2.00%16
Oct 9, 202543.2243.2243.2243.2243.22-0.26%3
Oct 8, 202543.2443.3343.2343.3343.330.48%847
Oct 7, 202543.1243.1243.1243.1243.12-0.33%117
Oct 6, 202543.2743.2743.2743.2743.270.32%3
Oct 3, 202543.1343.1343.1343.1343.13-0.03%35
Oct 2, 202543.1443.1443.1443.1443.140.06%7
Oct 1, 202542.9543.1142.8243.1143.110.27%17,026
Sep 30, 202542.9243.0042.9243.0043.000.35%645
Sep 29, 202542.7842.8542.7442.8542.850.18%798
Sep 26, 202542.6342.7742.6342.7742.770.45%438
Sep 25, 202542.5842.5842.5842.5842.58-0.36%122
Sep 24, 202542.7842.7842.7342.7342.73-0.24%130
Sep 23, 202542.7942.8442.7942.8442.84-0.46%323
Sep 22, 202543.0343.0343.0343.0343.030.37%85
Sep 19, 202542.7442.8842.7442.8842.880.40%491
Sep 18, 202542.7142.7142.7142.7142.710.45%43
Sep 17, 202542.5142.5142.5142.5142.51-0.14%22
Sep 16, 202542.5642.5842.5642.5842.58-0.08%218
Sep 15, 202542.5142.6142.5142.6142.610.34%2,657
Sep 12, 202542.4042.4742.4042.4742.47-0.01%1,973
Sep 11, 202542.2342.4742.2342.4742.470.66%404
Sep 10, 202542.2842.2842.1942.1942.190.38%267
Sep 9, 202542.0342.0342.0342.0342.030.13%153
Sep 8, 202541.9241.9841.6641.9841.980.18%286
Sep 5, 202541.9342.0041.9041.9041.90-0.26%854
Sep 4, 202542.0142.0142.0142.0142.010.63%3
Sep 3, 202541.7541.7541.7541.7541.750.45%42
Sep 2, 202541.3741.5641.3541.5641.56-0.46%22,262
Aug 29, 202541.6441.8141.6441.7541.75-0.56%482
Aug 28, 202541.9841.9841.9841.9841.980.23%13
Aug 27, 202541.7541.8941.7541.8941.890.21%3,290
Aug 26, 202541.8041.8041.8041.8041.800.29%8
Aug 25, 202541.5941.6841.5941.6841.68-0.21%202
Aug 22, 202541.7641.7641.7641.7641.761.08%3
Aug 21, 202541.2741.3241.2741.3241.32-0.25%161