AUGZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	41.42	41.42	41.31	41.31	41.31	-1.18%	105
Mar 11, 2026	41.85	41.85	41.66	41.80	41.80	-0.02%	267
Mar 10, 2026	42.02	42.02	41.81	41.81	41.81	-0.19%	1,514
Mar 9, 2026	41.33	41.89	41.33	41.89	41.89	0.76%	873
Mar 6, 2026	41.58	41.58	41.58	41.58	41.58	-1.14%	4
Mar 5, 2026	42.03	42.06	41.85	42.06	42.05	-0.53%	204
Mar 4, 2026	42.28	42.28	42.28	42.28	42.28	0.67%	104
Mar 3, 2026	41.67	42.04	41.67	42.00	42.00	-0.84%	473
Mar 2, 2026	42.26	42.35	42.18	42.35	42.35	0.17%	1,304
Feb 27, 2026	42.25	42.28	42.22	42.28	42.28	-0.34%	204
Feb 26, 2026	42.34	42.43	42.34	42.43	42.43	-0.58%	104
Feb 25, 2026	42.67	42.67	42.67	42.67	42.67	0.70%	46
Feb 24, 2026	42.38	42.38	42.38	42.38	42.38	0.78%	7
Feb 23, 2026	42.30	42.30	42.05	42.05	42.05	-0.97%	1,740
Feb 20, 2026	42.46	42.46	42.46	42.46	42.46	0.58%	31
Feb 19, 2026	42.22	42.22	42.22	42.22	42.22	-0.33%	70
Feb 18, 2026	42.36	42.36	42.36	42.36	42.36	0.54%	6
Feb 17, 2026	42.09	42.13	42.09	42.13	42.13	0.14%	407
Feb 13, 2026	42.07	42.07	42.07	42.07	42.07	-0.07%	72
Feb 12, 2026	42.10	42.10	42.10	42.10	42.10	-1.36%	7
Feb 11, 2026	42.68	42.68	42.68	42.68	42.68	0.07%	6
Feb 10, 2026	42.65	42.65	42.65	42.65	42.65	-0.31%	6
Feb 9, 2026	42.79	42.79	42.79	42.79	42.79	0.35%	6
Feb 6, 2026	42.64	42.64	42.64	42.64	42.64	1.63%	16
Feb 5, 2026	41.91	42.03	41.91	41.95	41.95	-0.90%	233
Feb 4, 2026	42.22	42.33	42.22	42.33	42.33	-0.49%	137
Feb 3, 2026	42.35	42.54	42.31	42.54	42.54	-0.64%	389
Feb 2, 2026	42.83	42.90	42.80	42.81	42.81	0.39%	12,630
Jan 30, 2026	42.46	42.65	42.46	42.65	42.65	-0.38%	214
Jan 29, 2026	42.81	42.81	42.81	42.81	42.81	0.24%	21
Jan 28, 2026	42.71	42.71	42.71	42.71	42.71	-0.40%	29
Jan 27, 2026	42.88	42.88	42.88	42.88	42.88	0.36%	27
Jan 26, 2026	42.65	42.73	42.65	42.73	42.73	0.47%	106
Jan 23, 2026	42.53	42.53	42.53	42.53	42.53	-0.04%	118
Jan 22, 2026	42.55	42.55	42.55	42.55	42.55	0.47%	6
Jan 21, 2026	42.05	42.35	42.05	42.35	42.35	0.73%	135
Jan 20, 2026	42.60	42.60	42.04	42.04	42.04	-1.65%	821
Jan 16, 2026	42.78	42.78	42.75	42.75	42.75	-0.01%	322
Jan 15, 2026	42.77	42.93	42.71	42.75	42.75	0.32%	12,170
Jan 14, 2026	42.62	42.62	42.62	42.62	42.61	-0.43%	3
Jan 13, 2026	42.80	42.80	42.80	42.80	42.80	-0.33%	3
Jan 12, 2026	42.94	42.94	42.94	42.94	42.94	0.14%	458
Jan 9, 2026	42.88	42.88	42.88	42.88	42.88	0.52%	43
Jan 8, 2026	42.66	42.66	42.66	42.66	42.66	0.03%	128
Jan 7, 2026	42.67	42.86	42.60	42.65	42.65	-0.30%	2,281
Jan 6, 2026	42.78	42.78	42.78	42.78	42.78	0.56%	300
Jan 5, 2026	42.53	42.60	42.50	42.54	42.54	0.57%	780
Jan 2, 2026	42.34	42.39	42.30	42.30	42.30	0.06%	11,107
Dec 31, 2025	42.27	42.27	42.27	42.27	42.27	-0.58%	35
Dec 30, 2025	42.52	42.52	42.52	42.52	42.52	-0.06%	3