AUGZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	42.22	42.22	42.22	42.22	42.22	-0.33%	70
Feb 18, 2026	42.36	42.36	42.36	42.36	42.36	0.54%	6
Feb 17, 2026	42.09	42.13	42.09	42.13	42.13	0.14%	407
Feb 13, 2026	42.07	42.07	42.07	42.07	42.07	-0.07%	72
Feb 12, 2026	42.10	42.10	42.10	42.10	42.10	-1.36%	7
Feb 11, 2026	42.68	42.68	42.68	42.68	42.68	0.07%	6
Feb 10, 2026	42.65	42.65	42.65	42.65	42.65	-0.31%	6
Feb 9, 2026	42.79	42.79	42.79	42.79	42.79	0.35%	6
Feb 6, 2026	42.64	42.64	42.64	42.64	42.64	1.63%	16
Feb 5, 2026	41.91	42.03	41.91	41.95	41.95	-0.90%	233
Feb 4, 2026	42.22	42.33	42.22	42.33	42.33	-0.49%	137
Feb 3, 2026	42.35	42.54	42.31	42.54	42.54	-0.64%	389
Feb 2, 2026	42.83	42.90	42.80	42.81	42.81	0.39%	12,630
Jan 30, 2026	42.46	42.65	42.46	42.65	42.65	-0.38%	214
Jan 29, 2026	42.81	42.81	42.81	42.81	42.81	0.24%	21
Jan 28, 2026	42.71	42.71	42.71	42.71	42.71	-0.40%	29
Jan 27, 2026	42.88	42.88	42.88	42.88	42.88	0.36%	27
Jan 26, 2026	42.65	42.73	42.65	42.73	42.73	0.47%	106
Jan 23, 2026	42.53	42.53	42.53	42.53	42.53	-0.04%	118
Jan 22, 2026	42.55	42.55	42.55	42.55	42.55	0.47%	6
Jan 21, 2026	42.05	42.35	42.05	42.35	42.35	0.73%	135
Jan 20, 2026	42.60	42.60	42.04	42.04	42.04	-1.65%	821
Jan 16, 2026	42.78	42.78	42.75	42.75	42.75	-0.01%	322
Jan 15, 2026	42.77	42.93	42.71	42.75	42.75	0.32%	12,170
Jan 14, 2026	42.62	42.62	42.62	42.62	42.61	-0.43%	3
Jan 13, 2026	42.80	42.80	42.80	42.80	42.80	-0.33%	3
Jan 12, 2026	42.94	42.94	42.94	42.94	42.94	0.14%	458
Jan 9, 2026	42.88	42.88	42.88	42.88	42.88	0.52%	43
Jan 8, 2026	42.66	42.66	42.66	42.66	42.66	0.03%	128
Jan 7, 2026	42.67	42.86	42.60	42.65	42.65	-0.30%	2,281
Jan 6, 2026	42.78	42.78	42.78	42.78	42.78	0.56%	300
Jan 5, 2026	42.53	42.60	42.50	42.54	42.54	0.57%	780
Jan 2, 2026	42.34	42.39	42.30	42.30	42.30	0.06%	11,107
Dec 31, 2025	42.27	42.27	42.27	42.27	42.27	-0.58%	35
Dec 30, 2025	42.52	42.52	42.52	42.52	42.52	-0.06%	3
Dec 29, 2025	42.54	42.54	42.54	42.54	42.54	-0.27%	10
Dec 26, 2025	42.70	42.72	42.66	42.66	42.66	-0.03%	2,271
Dec 24, 2025	42.67	42.67	42.67	42.67	42.67	-3.15%	4
Dec 23, 2025	43.95	44.06	43.94	44.06	42.53	0.28%	8,485
Dec 22, 2025	43.94	43.94	43.94	43.94	42.41	0.54%	10
Dec 19, 2025	43.70	43.70	43.70	43.70	42.18	0.61%	70
Dec 18, 2025	43.45	43.45	43.44	43.44	41.92	0.64%	196
Dec 17, 2025	43.17	43.17	43.16	43.16	41.66	-0.89%	145
Dec 16, 2025	43.58	43.58	43.55	43.55	42.03	-0.26%	320
Dec 15, 2025	43.68	43.68	43.66	43.66	42.14	-0.13%	115
Dec 12, 2025	43.83	43.83	43.72	43.72	42.20	-0.79%	133
Dec 11, 2025	43.93	44.07	43.93	44.07	42.53	0.08%	143
Dec 10, 2025	43.77	44.03	43.77	44.03	42.50	0.56%	459
Dec 9, 2025	43.79	43.79	43.79	43.79	42.26	0.07%	3
Dec 8, 2025	43.83	43.84	43.76	43.76	42.23	-0.33%	340