AUGZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 22, 2024	40.72	40.72	40.72	40.72	40.72	0.24%	6
Nov 21, 2024	40.56	40.64	40.56	40.63	40.63	0.44%	218
Nov 20, 2024	40.45	40.45	40.45	40.45	40.45	0.01%	420
Nov 19, 2024	40.43	40.44	40.37	40.44	40.44	0.30%	420
Nov 18, 2024	40.32	40.32	40.32	40.32	40.32	0.22%	-
Nov 15, 2024	40.23	40.23	40.23	40.23	40.23	-0.95%	-
Nov 14, 2024	40.62	40.62	40.62	40.62	40.62	-0.27%	375
Nov 13, 2024	40.73	40.73	40.73	40.73	40.73	-0.13%	375
Nov 12, 2024	40.79	40.79	40.78	40.78	40.78	-0.29%	332
Nov 11, 2024	40.90	40.90	40.90	40.90	40.90	0.11%	-
Nov 8, 2024	40.86	40.86	40.86	40.86	40.86	0.34%	2,319
Nov 7, 2024	40.62	40.79	40.62	40.72	40.72	0.53%	2,319
Nov 6, 2024	40.50	40.51	40.50	40.51	40.51	2.05%	1,300
Nov 5, 2024	39.66	39.69	39.66	39.69	39.69	0.91%	117
Nov 4, 2024	39.33	39.33	39.33	39.33	39.33	-0.19%	-
Nov 1, 2024	39.45	39.45	39.41	39.41	39.41	0.13%	500
Oct 31, 2024	39.51	39.51	39.36	39.36	39.36	-1.28%	100
Oct 30, 2024	39.87	39.87	39.87	39.87	39.87	-0.25%	10
Oct 29, 2024	39.97	39.97	39.97	39.97	39.97	0.12%	-
Oct 28, 2024	39.92	39.92	39.92	39.92	39.92	0.27%	-
Oct 25, 2024	39.81	39.81	39.81	39.81	39.81	-0.10%	900
Oct 24, 2024	39.82	39.86	39.78	39.86	39.86	0.18%	900
Oct 23, 2024	39.78	39.78	39.78	39.78	39.78	-0.78%	2
Oct 22, 2024	40.10	40.10	40.10	40.10	40.10	0.07%	4,247
Oct 21, 2024	40.04	40.07	39.98	40.07	40.07	-0.20%	4,247
Oct 18, 2024	40.15	40.15	40.15	40.15	40.15	0.28%	14
Oct 17, 2024	40.03	40.03	40.03	40.03	40.03	0.01%	10
Oct 16, 2024	40.03	40.03	40.03	40.03	40.03	0.37%	10
Oct 15, 2024	39.94	39.94	39.88	39.88	39.88	-0.64%	100
Oct 14, 2024	40.14	40.14	40.14	40.14	40.14	0.66%	-
Oct 11, 2024	39.88	39.88	39.88	39.88	39.88	0.47%	52
Oct 10, 2024	39.69	39.69	39.69	39.69	39.69	-0.17%	52
Oct 9, 2024	39.54	39.76	39.54	39.76	39.76	0.54%	810
Oct 8, 2024	39.48	39.54	39.48	39.54	39.54	0.78%	141
Oct 7, 2024	39.37	39.37	39.24	39.24	39.24	-0.68%	136
Oct 4, 2024	39.51	39.51	39.51	39.51	39.51	0.72%	109
Oct 3, 2024	39.18	39.22	39.18	39.22	39.22	-0.20%	109
Oct 2, 2024	39.30	39.30	39.30	39.30	39.30	0.04%	6
Oct 1, 2024	39.29	39.29	39.29	39.29	39.29	-0.42%	6
Sep 30, 2024	39.45	39.45	39.45	39.45	39.45	-0.01%	565
Sep 27, 2024	39.45	39.45	39.45	39.45	39.45	-0.08%	67
Sep 26, 2024	39.48	39.48	39.48	39.48	39.48	0.37%	185
Sep 25, 2024	39.37	39.37	39.34	39.34	39.34	-0.13%	185
Sep 24, 2024	39.39	39.39	39.39	39.39	39.39	0.18%	162
Sep 23, 2024	39.32	39.32	39.32	39.32	39.32	0.20%	-
Sep 20, 2024	39.19	39.24	39.19	39.24	39.24	-0.15%	201
Sep 19, 2024	39.30	39.30	39.30	39.30	39.30	1.23%	4
Sep 18, 2024	38.82	38.82	38.82	38.82	38.82	-0.16%	7,678
Sep 17, 2024	38.87	38.88	38.80	38.88	38.88	-0.04%	7,678
Sep 16, 2024	38.90	38.90	38.90	38.90	38.90	0.13%	-
Sep 13, 2024	38.85	38.85	38.85	38.85	38.85	0.60%	32
Sep 12, 2024	38.43	38.62	38.43	38.62	38.62	0.43%	2,724
Sep 11, 2024	38.32	38.45	38.32	38.45	38.45	0.80%	1,400
Sep 10, 2024	38.15	38.15	38.15	38.15	38.15	0.39%	2
Sep 9, 2024	38.00	38.00	38.00	38.00	38.00	0.77%	2
Sep 6, 2024	37.87	37.87	37.68	37.71	37.71	-1.13%	2,436
Sep 5, 2024	38.14	38.14	38.14	38.14	38.14	-0.28%	338,588
Sep 4, 2024	38.03	38.40	38.03	38.25	38.25	0.01%	338,588
Sep 3, 2024	38.57	38.61	38.16	38.24	38.24	-1.66%	492
Aug 30, 2024	38.73	38.89	38.73	38.89	38.89	0.77%	2,110
Aug 29, 2024	38.59	38.59	38.59	38.59	38.59	-0.10%	69
Aug 28, 2024	38.56	38.63	38.48	38.63	38.63	-0.37%	1,151
Aug 27, 2024	38.72	38.77	38.72	38.77	38.77	0.17%	107
Aug 26, 2024	38.71	38.71	38.71	38.71	38.71	-0.28%	209
Aug 23, 2024	38.81	38.81	38.81	38.81	38.81	0.96%	10
Aug 22, 2024	38.44	38.44	38.44	38.44	38.44	-0.77%	-
Aug 21, 2024	38.74	38.74	38.74	38.74	38.74	0.32%	65
Aug 20, 2024	38.62	38.62	38.62	38.62	38.62	-0.11%	65
Aug 19, 2024	38.49	38.66	38.49	38.66	38.66	0.68%	2,707
Aug 16, 2024	38.40	38.40	38.40	38.40	38.40	0.21%	26
Aug 15, 2024	38.15	38.32	38.15	38.32	38.32	1.06%	500
Aug 14, 2024	37.81	37.92	37.80	37.92	37.92	0.35%	600
Aug 13, 2024	37.55	37.78	37.52	37.78	37.78	1.29%	320
Aug 12, 2024	37.40	37.43	37.24	37.30	37.30	-0.01%	2,212
Aug 9, 2024	37.30	37.30	37.30	37.30	37.30	0.46%	67
Aug 8, 2024	36.65	37.14	36.65	37.14	37.14	1.60%	1,060
Aug 7, 2024	36.55	36.55	36.55	36.55	36.55	-0.58%	406
Aug 6, 2024	37.06	37.06	36.76	36.76	36.76	1.08%	102
Aug 5, 2024	35.85	36.58	35.85	36.37	36.37	-2.55%	4,877
Aug 2, 2024	37.64	37.64	37.32	37.32	37.32	-1.53%	224
Aug 1, 2024	38.47	38.53	37.77	37.90	37.90	-1.18%	354,759
Jul 31, 2024	38.35	38.35	38.35	38.35	38.35	1.25%	2
Jul 30, 2024	37.86	37.88	37.86	37.88	37.88	-0.37%	991
Jul 29, 2024	38.02	38.02	38.02	38.02	38.02	0.13%	8
Jul 26, 2024	37.93	37.97	37.93	37.97	37.97	0.87%	23,365
Jul 25, 2024	37.64	37.64	37.64	37.64	37.64	-0.34%	-
Jul 24, 2024	37.77	37.77	37.77	37.77	37.77	-1.90%	8
Jul 23, 2024	38.50	38.50	38.50	38.50	38.50	-0.18%	8
Jul 22, 2024	38.60	38.60	38.57	38.57	38.57	0.97%	490
Jul 19, 2024	38.20	38.20	38.20	38.20	38.20	-0.66%	478
Jul 18, 2024	38.51	38.51	38.45	38.45	38.45	-0.72%	478
Jul 17, 2024	38.73	38.73	38.73	38.73	38.73	-1.16%	54
Jul 16, 2024	39.14	39.19	39.14	39.19	39.19	0.60%	402
Jul 15, 2024	38.96	38.96	38.96	38.96	38.96	0.23%	25
Jul 12, 2024	38.87	38.87	38.87	38.87	38.87	0.39%	-
Jul 11, 2024	38.71	38.71	38.71	38.71	38.71	-0.63%	-
Jul 10, 2024	38.96	38.96	38.96	38.96	38.96	0.85%	1
Jul 9, 2024	38.63	38.63	38.63	38.63	38.63	0.09%	1
Jul 8, 2024	38.56	38.60	38.56	38.60	38.60	0.05%	426
Jul 5, 2024	38.58	38.58	38.58	38.58	38.58	0.51%	1