AUGZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	40.90	40.97	40.79	40.82	40.82	0.44%	1,591
Mar 31, 2026	40.30	40.64	40.22	40.64	40.64	2.03%	2,152
Mar 30, 2026	40.22	40.22	39.83	39.83	39.83	-0.07%	599,715
Mar 27, 2026	40.12	40.13	39.86	39.86	39.86	-1.29%	2,181
Mar 26, 2026	40.71	40.71	40.38	40.38	40.38	-1.13%	1,348
Mar 25, 2026	40.90	40.92	40.84	40.84	40.84	0.31%	725
Mar 24, 2026	40.80	40.82	40.66	40.71	40.71	-0.45%	10,904
Mar 23, 2026	41.12	41.12	40.87	40.90	40.90	0.95%	417,880
Mar 20, 2026	40.51	40.51	40.51	40.51	40.51	-1.20%	6
Mar 19, 2026	40.89	41.00	40.89	41.00	41.00	-0.19%	113
Mar 18, 2026	41.08	41.08	41.08	41.08	41.08	-1.04%	5
Mar 17, 2026	41.51	41.51	41.51	41.51	41.51	0.19%	4
Mar 16, 2026	41.43	41.44	41.43	41.44	41.44	0.84%	1,258
Mar 13, 2026	41.09	41.09	41.09	41.09	41.09	-0.53%	49
Mar 12, 2026	41.42	41.42	41.31	41.31	41.31	-1.18%	105
Mar 11, 2026	41.85	41.85	41.66	41.80	41.80	-0.02%	267
Mar 10, 2026	42.02	42.02	41.81	41.81	41.81	-0.19%	1,514
Mar 9, 2026	41.33	41.89	41.33	41.89	41.89	0.76%	873
Mar 6, 2026	41.58	41.58	41.58	41.58	41.58	-1.14%	4
Mar 5, 2026	42.03	42.06	41.85	42.06	42.05	-0.53%	204
Mar 4, 2026	42.28	42.28	42.28	42.28	42.28	0.67%	104
Mar 3, 2026	41.67	42.04	41.67	42.00	42.00	-0.84%	473
Mar 2, 2026	42.26	42.35	42.18	42.35	42.35	0.17%	1,304
Feb 27, 2026	42.25	42.28	42.22	42.28	42.28	-0.34%	204
Feb 26, 2026	42.34	42.43	42.34	42.43	42.43	-0.58%	104
Feb 25, 2026	42.67	42.67	42.67	42.67	42.67	0.70%	46
Feb 24, 2026	42.38	42.38	42.38	42.38	42.38	0.78%	7
Feb 23, 2026	42.30	42.30	42.05	42.05	42.05	-0.97%	1,740
Feb 20, 2026	42.46	42.46	42.46	42.46	42.46	0.58%	31
Feb 19, 2026	42.22	42.22	42.22	42.22	42.22	-0.33%	70
Feb 18, 2026	42.36	42.36	42.36	42.36	42.36	0.54%	6
Feb 17, 2026	42.09	42.13	42.09	42.13	42.13	0.14%	407
Feb 13, 2026	42.07	42.07	42.07	42.07	42.07	-0.07%	72
Feb 12, 2026	42.10	42.10	42.10	42.10	42.10	-1.36%	7
Feb 11, 2026	42.68	42.68	42.68	42.68	42.68	0.07%	6
Feb 10, 2026	42.65	42.65	42.65	42.65	42.65	-0.31%	6
Feb 9, 2026	42.79	42.79	42.79	42.79	42.79	0.35%	6
Feb 6, 2026	42.64	42.64	42.64	42.64	42.64	1.63%	16
Feb 5, 2026	41.91	42.03	41.91	41.95	41.95	-0.90%	233
Feb 4, 2026	42.22	42.33	42.22	42.33	42.33	-0.49%	137
Feb 3, 2026	42.35	42.54	42.31	42.54	42.54	-0.64%	389
Feb 2, 2026	42.83	42.90	42.80	42.81	42.81	0.39%	12,630
Jan 30, 2026	42.46	42.65	42.46	42.65	42.65	-0.38%	214
Jan 29, 2026	42.81	42.81	42.81	42.81	42.81	0.24%	21
Jan 28, 2026	42.71	42.71	42.71	42.71	42.71	-0.40%	29
Jan 27, 2026	42.88	42.88	42.88	42.88	42.88	0.36%	27
Jan 26, 2026	42.65	42.73	42.65	42.73	42.73	0.47%	106
Jan 23, 2026	42.53	42.53	42.53	42.53	42.53	-0.04%	118
Jan 22, 2026	42.55	42.55	42.55	42.55	42.55	0.47%	6
Jan 21, 2026	42.05	42.35	42.05	42.35	42.35	0.73%	135