Augmedix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2025	41.46	41.58	41.35	41.37	41.37	0.16%	5,608
Jul 30, 2025	41.30	41.30	41.30	41.30	41.30	-0.18%	310
Jul 29, 2025	41.47	41.47	41.37	41.37	41.37	-0.23%	2,349
Jul 28, 2025	41.47	41.47	41.47	41.47	41.47	-0.02%	23
Jul 25, 2025	41.38	41.48	41.38	41.48	41.48	0.30%	1,433
Jul 24, 2025	41.33	41.36	41.33	41.35	41.35	0.16%	1,184
Jul 23, 2025	41.07	41.28	41.07	41.28	41.28	0.51%	222
Jul 22, 2025	41.00	41.08	41.00	41.08	41.08	0.13%	105
Jul 21, 2025	41.15	41.15	41.02	41.02	41.02	0.13%	2,226
Jul 18, 2025	40.97	40.97	40.97	40.97	40.97	0.05%	3
Jul 17, 2025	40.95	40.95	40.95	40.95	40.95	0.41%	36
Jul 16, 2025	40.66	40.78	40.57	40.78	40.78	0.22%	2,559
Jul 15, 2025	40.77	40.78	40.69	40.69	40.69	-0.30%	1,412
Jul 14, 2025	40.76	40.82	40.73	40.82	40.82	0.15%	1,337
Jul 11, 2025	40.76	40.76	40.75	40.75	40.75	-0.29%	125
Jul 10, 2025	40.81	40.90	40.81	40.87	40.87	0.24%	4,361
Jul 9, 2025	40.77	40.77	40.77	40.77	40.77	0.50%	97
Jul 8, 2025	40.61	40.61	40.57	40.57	40.57	-0.06%	208
Jul 7, 2025	40.59	40.60	40.55	40.60	40.60	-0.65%	308
Jul 3, 2025	40.86	40.86	40.86	40.86	40.86	0.67%	178
Jul 2, 2025	40.52	40.59	40.52	40.59	40.59	0.36%	217
Jul 1, 2025	40.45	40.49	40.39	40.44	40.44	-0.10%	53,240
Jun 30, 2025	40.35	40.49	40.35	40.49	40.49	0.46%	145
Jun 27, 2025	40.30	40.30	40.30	40.30	40.30	0.48%	57
Jun 26, 2025	40.05	40.11	40.05	40.11	40.11	0.64%	664
Jun 25, 2025	39.85	39.85	39.85	39.85	39.85	-0.04%	102
Jun 24, 2025	39.86	39.87	39.86	39.87	39.87	0.93%	128
Jun 23, 2025	39.17	39.50	39.17	39.50	39.50	0.74%	148
Jun 20, 2025	39.22	39.22	39.22	39.22	39.22	-0.13%	60
Jun 18, 2025	39.36	39.36	39.27	39.27	39.27	-0.12%	149
Jun 17, 2025	39.44	39.44	39.31	39.31	39.31	-0.57%	159
Jun 16, 2025	39.54	39.54	39.54	39.54	39.54	0.71%	7
Jun 13, 2025	39.46	39.46	39.21	39.26	39.26	-0.84%	1,120
Jun 12, 2025	39.59	39.59	39.59	39.59	39.59	0.27%	159
Jun 11, 2025	39.49	39.49	39.49	39.49	39.49	-0.21%	45
Jun 10, 2025	39.39	39.57	39.39	39.57	39.57	0.41%	825
Jun 9, 2025	39.41	39.41	39.41	39.41	39.41	0.04%	44
Jun 6, 2025	39.40	39.40	39.34	39.40	39.40	0.87%	314
Jun 5, 2025	39.21	39.26	39.06	39.06	39.06	-0.48%	973
Jun 4, 2025	39.24	39.24	39.24	39.24	39.24	0.01%	3
Jun 3, 2025	39.24	39.24	39.24	39.24	39.24	0.52%	23
Jun 2, 2025	38.92	39.04	38.92	39.04	39.04	0.17%	4,151
May 30, 2025	38.57	38.97	38.57	38.97	38.97	0.07%	437
May 29, 2025	38.95	38.95	38.94	38.94	38.94	0.26%	243
May 28, 2025	39.01	39.01	38.84	38.84	38.84	-0.37%	177
May 27, 2025	38.69	38.99	38.69	38.99	38.99	1.41%	145
May 23, 2025	38.45	38.45	38.45	38.45	38.45	-0.48%	18
May 22, 2025	38.63	38.63	38.63	38.63	38.63	-0.08%	57
May 21, 2025	38.66	38.66	38.66	38.66	38.66	-1.13%	339
May 20, 2025	39.07	39.10	39.07	39.10	39.10	-0.28%	270