AUGZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	45.81	45.81	45.75	45.79	-	-	4
Sep 14, 2026	45.87	45.87	45.79	45.79	45.79	-0.42%	374
Sep 11, 2026	46.02	46.02	45.98	45.98	45.98	0.74%	421
Sep 10, 2026	45.70	45.71	45.63	45.64	45.64	-0.53%	8,234
Sep 9, 2026	45.91	45.95	45.89	45.89	45.89	-0.36%	459
Sep 8, 2026	46.05	46.05	46.05	46.05	46.05	-0.36%	320
Sep 4, 2026	46.24	46.24	46.22	46.22	46.22	-0.38%	953
Sep 3, 2026	46.40	46.40	46.40	46.40	46.40	0.84%	66
Sep 2, 2026	46.00	46.05	46.00	46.01	46.01	0.44%	4,398
Sep 1, 2026	45.95	45.95	45.78	45.81	45.81	-0.68%	17,141
Aug 31, 2026	46.12	46.12	46.12	46.12	46.12	-0.25%	124
Aug 28, 2026	46.24	46.24	46.24	46.24	46.24	-0.21%	23
Aug 27, 2026	46.34	46.34	46.34	46.34	46.34	0.62%	178
Aug 26, 2026	46.05	46.05	46.04	46.05	46.05	-0.02%	3,211
Aug 25, 2026	46.06	46.06	46.06	46.06	46.06	0.21%	15
Aug 24, 2026	45.96	45.96	45.96	45.96	45.96	-0.23%	57
Aug 21, 2026	46.10	46.10	46.07	46.07	46.07	0.40%	1,347
Aug 20, 2026	45.96	45.96	45.89	45.89	45.89	-0.64%	1,403
Aug 19, 2026	46.29	46.29	46.18	46.18	46.18	0.09%	3,223
Aug 18, 2026	46.14	46.14	46.14	46.14	46.14	-0.55%	168
Aug 17, 2026	46.40	46.40	46.40	46.40	46.40	-0.34%	75
Aug 14, 2026	46.95	46.95	46.56	46.56	46.56	-0.12%	137
Aug 13, 2026	46.63	46.63	46.61	46.61	46.61	0.50%	453
Aug 12, 2026	46.38	46.38	46.38	46.38	46.38	0.23%	55
Aug 11, 2026	46.29	46.30	46.26	46.27	46.27	-0.21%	5,178
Aug 10, 2026	46.35	46.40	46.35	46.37	46.37	-0.11%	6,061
Aug 7, 2026	46.42	46.42	46.42	46.42	46.42	0.46%	210
Aug 6, 2026	46.21	46.21	46.21	46.21	46.21	-0.26%	11
Aug 5, 2026	46.33	46.33	46.33	46.33	46.33	-0.06%	99
Aug 4, 2026	46.03	46.39	46.03	46.36	46.36	1.41%	410
Aug 3, 2026	45.52	45.71	45.52	45.71	45.71	0.96%	1,510
Jul 31, 2026	44.92	45.27	44.80	45.27	45.27	0.80%	809
Jul 30, 2026	44.76	44.92	44.76	44.92	44.92	1.38%	250
Jul 29, 2026	44.67	44.68	44.30	44.30	44.30	-1.32%	1,533
Jul 28, 2026	44.74	44.93	44.74	44.89	44.89	0.26%	1,471
Jul 27, 2026	44.72	44.78	44.71	44.78	44.78	0.09%	444
Jul 24, 2026	44.77	44.77	44.74	44.74	44.74	-	191
Jul 23, 2026	44.74	44.74	44.74	44.74	44.74	-1.23%	268
Jul 22, 2026	45.30	45.30	45.30	45.30	45.30	-0.08%	500
Jul 21, 2026	45.33	45.33	45.33	45.33	45.33	0.71%	202
Jul 20, 2026	45.21	45.21	45.01	45.01	45.01	-0.30%	604
Jul 17, 2026	45.15	45.15	45.15	45.15	45.15	-0.73%	237
Jul 16, 2026	45.66	45.66	45.46	45.48	45.48	-0.55%	914
Jul 15, 2026	45.67	45.73	45.54	45.73	45.73	0.29%	598
Jul 14, 2026	45.61	45.61	45.60	45.60	45.60	0.49%	498
Jul 13, 2026	45.35	45.37	45.35	45.37	45.37	-0.76%	450
Jul 10, 2026	45.57	45.72	45.57	45.72	45.72	0.45%	6,455
Jul 9, 2026	45.32	45.52	45.19	45.52	45.52	0.69%	713
Jul 8, 2026	45.20	45.20	45.20	45.20	45.20	-0.33%	269
Jul 7, 2026	45.36	45.36	45.26	45.35	45.35	-0.43%	5,024