AUGZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	45.55	45.55	44.78	44.78	44.78	-2.38%	6,990
Jun 4, 2026	45.70	45.87	45.70	45.87	45.87	0.22%	25,939
Jun 3, 2026	45.78	45.78	45.77	45.77	45.77	-0.55%	206
Jun 2, 2026	45.98	46.10	45.93	46.02	46.02	0.09%	27,225
Jun 1, 2026	45.85	46.15	45.77	45.98	45.98	0.34%	70,663
May 29, 2026	45.86	45.86	45.83	45.83	45.83	0.13%	212
May 28, 2026	45.51	45.77	45.51	45.77	45.77	0.51%	1,967
May 27, 2026	45.49	45.54	45.43	45.54	45.54	-0.02%	528
May 26, 2026	45.53	45.55	45.44	45.55	45.54	0.70%	1,475
May 22, 2026	45.28	45.32	45.22	45.23	45.23	0.24%	3,956
May 21, 2026	44.90	45.13	44.88	45.12	45.12	0.15%	1,221
May 20, 2026	44.78	45.05	44.72	45.05	45.05	0.97%	3,205
May 19, 2026	44.69	44.77	44.60	44.62	44.62	-0.63%	3,224
May 18, 2026	44.95	44.95	44.90	44.90	44.90	-0.12%	506
May 15, 2026	44.94	45.03	44.92	44.96	44.96	-1.11%	1,105
May 14, 2026	45.50	45.50	45.46	45.46	45.46	0.65%	1,184
May 13, 2026	44.98	45.17	44.90	45.17	45.17	0.51%	2,308
May 12, 2026	44.72	44.94	44.72	44.94	44.94	-0.10%	7,666
May 11, 2026	45.01	45.06	44.91	44.98	44.98	0.24%	416
May 8, 2026	44.79	44.87	44.79	44.87	44.87	0.69%	3,305
May 7, 2026	44.76	44.76	44.46	44.56	44.56	-0.38%	2,292
May 6, 2026	44.73	44.73	44.73	44.73	44.73	1.30%	155
May 5, 2026	44.12	44.24	44.09	44.15	44.15	0.64%	10,017
May 4, 2026	43.83	43.88	43.83	43.87	43.87	-0.36%	566,600
May 1, 2026	44.14	44.20	43.99	44.03	44.03	0.17%	34,202
Apr 30, 2026	43.59	43.99	43.57	43.95	43.95	1.00%	442,491
Apr 29, 2026	43.50	43.55	43.47	43.52	43.52	-0.07%	4,107
Apr 28, 2026	43.57	43.59	43.50	43.55	43.55	-0.51%	1,682
Apr 27, 2026	43.73	43.79	43.64	43.78	43.78	0.14%	2,047
Apr 24, 2026	43.47	43.72	43.42	43.71	43.71	0.69%	2,782
Apr 23, 2026	43.49	43.58	43.19	43.42	43.42	-0.23%	4,056
Apr 22, 2026	43.49	43.55	43.37	43.52	43.52	0.81%	3,319
Apr 21, 2026	43.47	43.48	43.17	43.17	43.17	-0.32%	3,327
Apr 20, 2026	43.43	43.43	43.31	43.31	43.31	-0.40%	1,800
Apr 17, 2026	43.44	43.53	43.44	43.48	43.48	0.96%	3,641
Apr 16, 2026	42.89	43.12	42.88	43.07	43.07	0.44%	2,662
Apr 15, 2026	42.77	42.93	42.75	42.88	42.88	0.57%	3,364
Apr 14, 2026	42.40	42.64	42.40	42.64	42.64	0.97%	2,324
Apr 13, 2026	41.87	42.23	41.87	42.23	42.23	0.78%	2,580
Apr 10, 2026	42.02	42.02	41.88	41.90	41.90	-0.14%	2,000
Apr 9, 2026	41.75	41.98	41.75	41.96	41.96	0.50%	3,234
Apr 8, 2026	41.77	41.82	41.61	41.75	41.75	1.85%	3,213
Apr 7, 2026	40.76	40.99	40.72	40.99	40.99	-	3,981
Apr 6, 2026	40.94	41.01	40.88	40.99	40.99	0.15%	3,902
Apr 2, 2026	40.78	40.95	40.75	40.93	40.93	0.27%	4,972
Apr 1, 2026	40.85	41.00	40.79	40.82	40.82	0.44%	19,610
Mar 31, 2026	40.30	40.64	40.22	40.64	40.64	2.03%	2,152
Mar 30, 2026	40.22	40.22	39.83	39.83	39.83	-0.06%	599,715
Mar 27, 2026	40.12	40.13	39.86	39.86	39.86	-1.29%	2,181
Mar 26, 2026	40.71	40.71	40.38	40.38	40.38	-1.13%	1,348