AUGZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	45.38	45.70	45.38	45.70	45.70	0.91%	474
Nov 10, 2026	45.21	45.29	45.21	45.29	45.29	-0.38%	334
Nov 9, 2026	45.47	45.47	45.47	45.47	45.47	1.90%	199
Nov 6, 2026	44.62	44.62	44.62	44.62	44.62	0.15%	340
Nov 5, 2026	44.55	44.55	44.55	44.55	44.55	-3.32%	512
Nov 4, 2026	46.13	46.19	45.97	46.08	46.08	1.29%	21,204
Nov 3, 2026	45.55	45.55	45.48	45.49	45.49	0.23%	2,751
Nov 2, 2026	45.72	45.72	45.39	45.39	45.39	-0.38%	2,084
Oct 30, 2026	45.75	45.75	45.54	45.56	45.56	-1.35%	1,132
Oct 29, 2026	46.16	46.18	46.09	46.18	46.18	-0.32%	1,510
Oct 28, 2026	46.22	46.33	46.22	46.33	46.33	0.23%	3,210
Oct 27, 2026	46.05	46.22	46.05	46.22	46.22	0.51%	2,121
Oct 26, 2026	45.83	45.99	45.83	45.99	45.99	0.54%	25,161
Oct 23, 2026	45.79	45.88	45.73	45.74	45.74	-0.46%	1,592
Oct 22, 2026	45.96	45.96	45.95	45.95	45.95	-0.93%	2,005
Oct 21, 2026	46.26	46.38	46.26	46.38	46.38	0.50%	116
Oct 20, 2026	46.16	46.16	46.16	46.16	46.15	0.16%	167
Oct 19, 2026	46.08	46.08	46.08	46.08	46.08	0.38%	31
Oct 16, 2026	45.91	45.91	45.91	45.91	45.91	-0.89%	2,102
Oct 15, 2026	46.00	46.32	46.00	46.32	46.32	0.30%	2,729
Oct 14, 2026	46.38	46.38	46.11	46.18	46.18	-0.92%	1,264
Oct 13, 2026	46.60	46.61	46.60	46.61	46.61	-0.01%	770
Oct 12, 2026	46.62	46.62	46.62	46.62	46.62	-0.04%	932
Oct 9, 2026	46.54	46.64	46.54	46.64	46.64	0.48%	1,014
Oct 8, 2026	46.52	46.52	46.42	46.42	46.42	-0.40%	4,258
Oct 7, 2026	46.61	46.61	46.61	46.61	46.61	-0.18%	979
Oct 6, 2026	46.69	46.69	46.69	46.69	46.69	0.50%	20
Oct 5, 2026	46.32	46.46	46.32	46.46	46.46	0.47%	682
Oct 2, 2026	46.24	46.24	46.24	46.24	46.24	0.52%	35
Oct 1, 2026	46.04	46.04	45.98	46.00	46.00	0.05%	9,080
Sep 30, 2026	45.98	45.98	45.98	45.98	45.98	-0.07%	68
Sep 29, 2026	45.94	46.01	45.94	46.01	46.01	-0.11%	232
Sep 28, 2026	46.01	46.10	46.01	46.06	46.06	-0.61%	666
Sep 25, 2026	46.30	46.34	46.30	46.34	46.34	0.33%	695
Sep 24, 2026	45.99	46.19	45.99	46.19	46.19	-0.03%	1,226
Sep 23, 2026	46.18	46.20	46.18	46.20	46.20	-0.63%	1,322
Sep 22, 2026	46.50	46.50	46.50	46.50	46.50	0.05%	190
Sep 21, 2026	46.30	46.60	46.30	46.47	46.47	1.28%	3,316
Sep 18, 2026	45.89	45.89	45.89	45.89	45.89	0.06%	329
Sep 17, 2026	45.86	45.86	45.86	45.86	45.86	0.86%	19
Sep 16, 2026	45.71	45.80	45.47	45.47	45.47	-0.31%	2,390
Sep 15, 2026	45.61	45.61	45.61	45.61	45.61	-0.39%	15
Sep 14, 2026	45.87	45.87	45.79	45.79	45.79	-0.42%	374
Sep 11, 2026	46.02	46.02	45.98	45.98	45.98	0.74%	421
Sep 10, 2026	45.70	45.71	45.63	45.64	45.64	-0.53%	8,234
Sep 9, 2026	45.91	45.95	45.89	45.89	45.89	-0.36%	459
Sep 8, 2026	46.05	46.05	46.05	46.05	46.05	-0.36%	320
Sep 4, 2026	46.24	46.24	46.22	46.22	46.22	-0.38%	953
Sep 3, 2026	46.40	46.40	46.40	46.40	46.40	0.84%	66
Sep 2, 2026	46.00	46.05	46.00	46.01	46.01	0.44%	4,398