Themes Gold Miners ETF (AUMI)
NASDAQ: AUMI · Real-Time Price · USD
51.90
-0.86 (-1.63%)
Apr 25, 2025, 4:00 PM EDT - Market closed

AUMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202552.0052.0051.0351.9051.90-1.63%13,901
Apr 24, 202553.6653.6651.6552.7652.761.79%7,138
Apr 23, 202551.1052.1350.3451.8351.83-4.09%90,900
Apr 22, 202556.9356.9354.0454.0454.04-3.83%27,787
Apr 21, 202556.2256.9855.5656.2056.202.25%24,769
Apr 17, 202557.9657.9654.0954.9654.96-1.51%14,847
Apr 16, 202557.0157.0155.4055.8055.803.20%42,311
Apr 15, 202554.3154.3152.8054.0754.072.77%19,469
Apr 14, 202551.7852.9351.6252.6252.621.24%33,078
Apr 11, 202553.1053.1051.3551.9751.973.22%28,360
Apr 10, 202548.6850.6147.7550.3550.356.22%25,440
Apr 9, 202546.0447.5245.4247.4047.408.20%8,437
Apr 8, 202545.5645.6343.2243.8143.810.32%10,996
Apr 7, 202543.8944.9342.0843.6743.67-0.25%16,140
Apr 4, 202547.8847.8842.7843.7843.78-7.73%16,977
Apr 3, 202546.0048.3745.1447.4547.450.97%20,977
Apr 2, 202547.4947.4946.8147.0047.00-0.92%7,396
Apr 1, 202547.9047.9046.8347.4347.430.30%7,461
Mar 31, 202547.5348.0946.0547.2947.290.23%13,219
Mar 28, 202547.9447.9746.8647.1847.18-0.53%4,758
Mar 27, 202546.3947.4446.3947.4347.432.44%3,254
Mar 26, 202545.9246.4645.8646.3046.30-1.32%4,763
Mar 25, 202546.8746.9246.4246.9246.923.64%7,157
Mar 24, 202545.6145.9245.2745.2745.27-0.92%15,805
Mar 21, 202545.9845.9845.4345.6945.69-1.47%2,861
Mar 20, 202546.1146.5745.4646.3746.37-0.37%8,849
Mar 19, 202546.1646.5445.8346.5446.540.82%2,039
Mar 18, 202547.0747.6546.1646.1646.16-1.07%7,714
Mar 17, 202545.3046.6645.3046.6646.664.11%11,315
Mar 14, 202544.9545.7144.6144.8244.821.19%9,061
Mar 13, 202543.2344.4143.1544.2944.293.60%13,021
Mar 12, 202543.0043.0142.1442.7542.750.86%5,309
Mar 11, 202541.3342.5141.3342.3942.392.61%7,173
Mar 10, 202542.2942.2940.9441.3141.31-3.60%4,257
Mar 7, 202542.6143.4342.1142.8542.851.16%7,680
Mar 6, 202542.6743.2442.2742.3642.36-0.74%9,951
Mar 5, 202541.7542.6741.7542.6742.673.24%1,819
Mar 4, 202541.4541.5640.4841.3441.341.16%2,423
Mar 3, 202541.6241.6340.8640.8640.861.31%4,750
Feb 28, 202539.7940.3639.6440.3340.33-0.74%3,417
Feb 27, 202541.2241.2240.6340.6340.63-3.67%1,531
Feb 26, 202541.1742.2041.1742.1842.181.57%2,451
Feb 25, 202542.5042.5041.1341.5341.53-2.85%12,904
Feb 24, 202542.1442.8441.7642.7542.752.00%3,807
Feb 21, 202543.3643.3641.9141.9141.91-4.58%1,392
Feb 20, 202543.2744.3943.2743.9243.923.00%3,095
Feb 19, 202542.9342.9342.5342.6442.64-0.79%9,087
Feb 18, 202543.4143.4142.6942.9842.980.51%13,323
Feb 14, 202543.4743.5942.5642.7642.76-1.81%6,453
Feb 13, 202543.6743.6743.1043.5543.55-0.25%3,418