AUMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	95.47	96.82	95.47	96.28	96.28	0.12%	5,337
Jan 8, 2026	94.73	96.52	94.00	96.16	96.16	0.01%	8,503
Jan 7, 2026	95.11	96.17	93.64	96.15	96.15	-0.55%	5,204
Jan 6, 2026	95.46	96.68	95.30	96.68	96.68	2.42%	2,604
Jan 5, 2026	93.50	95.46	93.32	94.40	94.40	4.05%	9,396
Jan 2, 2026	92.71	92.71	88.83	90.72	90.72	-1.34%	9,946
Dec 31, 2025	93.05	93.39	91.95	91.95	91.95	-0.84%	5,476
Dec 30, 2025	94.18	94.18	92.71	92.73	92.73	2.18%	4,751
Dec 29, 2025	93.10	93.10	90.01	90.75	90.75	-7.42%	24,984
Dec 26, 2025	97.19	98.30	96.67	98.03	98.03	2.45%	7,611
Dec 24, 2025	95.86	95.86	95.12	95.68	95.68	-0.75%	6,886
Dec 23, 2025	95.85	96.70	95.06	96.41	96.41	-0.35%	3,110
Dec 22, 2025	96.07	97.17	96.07	96.75	96.75	4.17%	3,717
Dec 19, 2025	92.00	93.18	92.00	92.87	92.87	2.33%	10,152
Dec 18, 2025	90.78	91.30	90.61	90.76	90.76	-0.69%	6,011
Dec 17, 2025	91.25	91.67	90.81	91.39	90.59	1.49%	8,777
Dec 16, 2025	91.34	91.34	89.22	90.04	89.26	0.23%	2,313
Dec 15, 2025	92.05	92.05	88.43	89.84	89.05	-1.34%	7,656
Dec 12, 2025	93.07	93.62	89.83	91.06	90.26	-0.64%	7,864
Dec 11, 2025	90.00	92.69	89.57	91.64	90.84	2.79%	9,293
Dec 10, 2025	87.68	89.35	86.53	89.16	88.38	2.22%	4,158
Dec 9, 2025	86.04	87.30	85.26	87.22	86.46	2.14%	14,475
Dec 8, 2025	87.06	87.29	85.05	85.39	84.65	-2.00%	3,799
Dec 5, 2025	87.96	89.29	86.87	87.14	86.38	-0.45%	4,740
Dec 4, 2025	86.83	87.70	86.83	87.54	86.77	0.15%	6,572
Dec 3, 2025	88.79	89.12	87.26	87.41	86.64	0.16%	17,131
Dec 2, 2025	88.70	89.06	85.66	87.27	86.51	-1.73%	12,258
Dec 1, 2025	90.00	90.00	88.78	88.80	88.03	-0.99%	8,291
Nov 28, 2025	89.54	89.73	88.83	89.70	88.92	1.28%	8,699
Nov 26, 2025	85.51	88.78	85.51	88.56	87.79	4.30%	12,458
Nov 25, 2025	84.64	85.34	84.26	84.91	84.18	0.52%	2,543
Nov 24, 2025	82.57	84.60	82.45	84.47	83.74	5.55%	18,008
Nov 21, 2025	79.93	81.12	79.88	80.03	79.33	0.27%	5,786
Nov 20, 2025	83.47	84.16	79.67	79.81	79.12	-3.66%	14,165
Nov 19, 2025	84.49	84.60	82.12	82.85	82.12	0.44%	3,934
Nov 18, 2025	81.68	83.14	81.13	82.48	81.76	0.87%	6,019
Nov 17, 2025	83.15	83.37	81.77	81.77	81.05	-1.06%	3,401
Nov 14, 2025	80.59	83.12	80.33	82.64	81.92	-0.79%	5,333
Nov 13, 2025	86.85	86.92	83.14	83.30	82.57	-3.63%	13,461
Nov 12, 2025	83.62	86.94	83.07	86.43	85.68	4.49%	20,166
Nov 11, 2025	83.14	83.14	81.50	82.72	82.00	0.02%	3,552
Nov 10, 2025	81.21	82.96	81.21	82.71	81.99	5.75%	9,840
Nov 7, 2025	76.89	78.21	76.80	78.21	77.53	2.10%	4,759
Nov 6, 2025	77.48	78.15	76.60	76.60	75.93	0.78%	5,013
Nov 5, 2025	74.69	76.06	74.69	76.01	75.34	4.02%	8,574
Nov 4, 2025	74.64	74.64	73.07	73.07	72.43	-4.17%	15,734
Nov 3, 2025	76.05	76.95	75.55	76.25	75.59	-0.88%	8,811
Oct 31, 2025	77.50	77.60	76.49	76.93	76.26	-1.07%	2,060
Oct 30, 2025	75.66	78.00	75.66	77.76	77.08	2.15%	11,963
Oct 29, 2025	77.84	77.84	75.65	76.12	75.46	0.20%	5,380