Themes Gold Miners ETF (AUMI)
NASDAQ: AUMI · Real-Time Price · USD
82.47
-1.45 (-1.73%)
At close: Oct 7, 2025, 4:00 PM EDT
82.47
0.00 (0.00%)
After-hours: Oct 7, 2025, 4:15 PM EDT
AUMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 84.14 | 84.14 | 82.29 | 82.55 | - | -1.63% | 11,216 |
| Oct 6, 2025 | 82.49 | 84.86 | 82.49 | 83.92 | 83.92 | 3.23% | 32,970 |
| Oct 3, 2025 | 81.00 | 81.46 | 80.73 | 81.29 | 81.29 | 1.01% | 6,906 |
| Oct 2, 2025 | 81.96 | 81.96 | 78.06 | 80.48 | 80.48 | -0.93% | 14,845 |
| Oct 1, 2025 | 80.11 | 81.41 | 80.11 | 81.23 | 81.23 | 1.52% | 20,693 |
| Sep 30, 2025 | 79.76 | 80.57 | 79.16 | 80.02 | 80.02 | 0.64% | 13,449 |
| Sep 29, 2025 | 81.92 | 81.92 | 79.00 | 79.51 | 79.51 | 2.35% | 10,999 |
| Sep 26, 2025 | 76.68 | 77.77 | 76.68 | 77.68 | 77.68 | 3.16% | 7,322 |
| Sep 25, 2025 | 75.78 | 75.78 | 75.01 | 75.30 | 75.30 | 0.02% | 6,680 |
| Sep 24, 2025 | 77.31 | 77.31 | 75.10 | 75.28 | 75.28 | -3.75% | 9,310 |
| Sep 23, 2025 | 79.33 | 79.33 | 77.74 | 78.21 | 78.21 | -0.36% | 17,964 |
| Sep 22, 2025 | 76.57 | 78.67 | 76.13 | 78.49 | 78.49 | 3.56% | 23,692 |
| Sep 19, 2025 | 71.95 | 75.81 | 71.95 | 75.79 | 75.79 | 5.14% | 122,459 |
| Sep 18, 2025 | 72.49 | 72.49 | 71.50 | 72.09 | 72.09 | 0.38% | 13,004 |
| Sep 17, 2025 | 72.93 | 73.41 | 71.12 | 71.82 | 71.82 | -2.07% | 12,020 |
| Sep 16, 2025 | 75.51 | 75.51 | 73.18 | 73.34 | 73.34 | -2.79% | 10,972 |
| Sep 15, 2025 | 74.75 | 75.86 | 74.55 | 75.44 | 75.44 | 1.41% | 18,157 |
| Sep 12, 2025 | 74.81 | 74.89 | 73.89 | 74.39 | 74.39 | -0.24% | 8,458 |
| Sep 11, 2025 | 73.00 | 74.57 | 73.00 | 74.57 | 74.57 | 2.32% | 7,359 |
| Sep 10, 2025 | 71.94 | 72.88 | 71.94 | 72.88 | 72.88 | 3.36% | 7,268 |
| Sep 9, 2025 | 72.24 | 72.24 | 70.34 | 70.52 | 70.52 | -1.56% | 15,970 |
| Sep 8, 2025 | 72.59 | 72.59 | 71.00 | 71.64 | 71.64 | 1.52% | 18,492 |
| Sep 5, 2025 | 69.51 | 71.04 | 69.51 | 70.56 | 70.56 | 3.60% | 19,504 |
| Sep 4, 2025 | 68.55 | 68.55 | 67.90 | 68.11 | 68.11 | -1.50% | 10,215 |
| Sep 3, 2025 | 69.83 | 69.83 | 68.60 | 69.14 | 69.14 | 0.74% | 9,565 |
| Sep 2, 2025 | 67.60 | 69.05 | 66.79 | 68.64 | 68.64 | 4.53% | 14,443 |
| Aug 29, 2025 | 64.23 | 65.66 | 64.23 | 65.66 | 65.66 | 2.77% | 3,687 |
| Aug 28, 2025 | 66.79 | 66.79 | 63.43 | 63.89 | 63.89 | -0.21% | 8,341 |
| Aug 27, 2025 | 63.91 | 64.03 | 62.83 | 64.03 | 64.03 | 0.73% | 7,928 |
| Aug 26, 2025 | 62.84 | 64.16 | 62.84 | 63.56 | 63.56 | 2.74% | 7,405 |
| Aug 25, 2025 | 62.24 | 62.24 | 61.87 | 61.87 | 61.87 | 0.03% | 1,500 |
| Aug 22, 2025 | 60.36 | 62.05 | 59.78 | 61.85 | 61.85 | 2.11% | 3,680 |
| Aug 21, 2025 | 59.93 | 60.85 | 59.93 | 60.57 | 60.57 | 1.74% | 17,446 |
| Aug 20, 2025 | 59.23 | 59.63 | 59.23 | 59.54 | 59.54 | 2.34% | 7,993 |
| Aug 19, 2025 | 59.56 | 59.56 | 58.17 | 58.18 | 58.18 | -3.16% | 6,010 |
| Aug 18, 2025 | 60.23 | 60.23 | 59.85 | 60.07 | 60.07 | -0.27% | 2,613 |
| Aug 15, 2025 | 59.50 | 60.23 | 59.50 | 60.23 | 60.23 | 1.43% | 1,265 |
| Aug 14, 2025 | 59.53 | 59.65 | 59.24 | 59.38 | 59.38 | 0.17% | 4,325 |
| Aug 13, 2025 | 59.80 | 59.80 | 59.23 | 59.28 | 59.28 | -0.11% | 3,267 |
| Aug 12, 2025 | 58.65 | 59.35 | 58.65 | 59.35 | 59.35 | 1.23% | 2,742 |
| Aug 11, 2025 | 58.00 | 58.67 | 58.00 | 58.63 | 58.63 | -0.72% | 1,212 |
| Aug 8, 2025 | 61.21 | 61.21 | 58.89 | 59.05 | 59.05 | 0.23% | 10,020 |
| Aug 7, 2025 | 57.04 | 59.54 | 56.91 | 58.92 | 58.92 | 0.74% | 3,053 |
| Aug 6, 2025 | 56.97 | 58.48 | 56.97 | 58.48 | 58.48 | 2.29% | 1,770 |
| Aug 5, 2025 | 55.66 | 57.34 | 55.66 | 57.17 | 57.17 | 2.93% | 5,269 |
| Aug 4, 2025 | 53.39 | 55.54 | 53.39 | 55.54 | 55.54 | 4.82% | 2,729 |
| Aug 1, 2025 | 52.82 | 53.27 | 52.60 | 52.99 | 52.99 | 2.28% | 2,868 |
| Jul 31, 2025 | 52.12 | 52.55 | 51.62 | 51.81 | 51.81 | -1.02% | 1,565 |
| Jul 30, 2025 | 53.05 | 53.05 | 52.34 | 52.34 | 52.34 | -3.07% | 1,800 |
| Jul 29, 2025 | 53.30 | 54.00 | 53.30 | 54.00 | 54.00 | 1.41% | 1,673 |