Themes Gold Miners ETF (AUMI)
NASDAQ: AUMI · Real-Time Price · USD
52.73
-2.73 (-4.92%)
At close: Jun 27, 2025, 4:00 PM
52.50
-0.23 (-0.44%)
After-hours: Jun 27, 2025, 4:16 PM EDT
AUMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 53.67 | 53.97 | 52.73 | 52.73 | 52.73 | -4.92% | 9,898 |
| Jun 26, 2025 | 54.91 | 55.46 | 54.86 | 55.46 | 55.46 | 1.09% | 3,556 |
| Jun 25, 2025 | 55.16 | 55.16 | 54.59 | 54.86 | 54.86 | -1.53% | 11,609 |
| Jun 24, 2025 | 56.43 | 56.43 | 54.35 | 55.71 | 55.71 | -1.40% | 8,301 |
| Jun 23, 2025 | 57.87 | 57.87 | 56.50 | 56.50 | 56.50 | -0.32% | 4,707 |
| Jun 20, 2025 | 57.24 | 57.24 | 55.99 | 56.68 | 56.68 | -1.19% | 6,169 |
| Jun 18, 2025 | 58.55 | 58.55 | 56.59 | 57.36 | 57.36 | 0.16% | 2,599 |
| Jun 17, 2025 | 58.56 | 58.56 | 57.26 | 57.27 | 57.27 | -2.30% | 9,361 |
| Jun 16, 2025 | 62.05 | 62.05 | 57.92 | 58.62 | 58.62 | -1.20% | 7,382 |
| Jun 13, 2025 | 59.24 | 59.85 | 59.24 | 59.33 | 59.33 | 0.15% | 5,266 |
| Jun 12, 2025 | 60.05 | 60.05 | 57.92 | 59.24 | 59.24 | 3.82% | 4,070 |
| Jun 11, 2025 | 57.48 | 57.48 | 56.28 | 57.06 | 57.06 | 1.48% | 4,586 |
| Jun 10, 2025 | 59.44 | 59.44 | 55.80 | 56.23 | 56.23 | -1.68% | 5,186 |
| Jun 9, 2025 | 56.80 | 57.19 | 56.49 | 57.19 | 57.19 | 0.69% | 6,244 |
| Jun 6, 2025 | 58.45 | 58.45 | 56.34 | 56.80 | 56.80 | -2.14% | 6,789 |
| Jun 5, 2025 | 57.91 | 59.78 | 57.90 | 58.04 | 58.04 | -1.53% | 9,354 |
| Jun 4, 2025 | 60.00 | 60.00 | 58.26 | 58.94 | 58.94 | 0.67% | 14,139 |
| Jun 3, 2025 | 59.13 | 59.13 | 57.34 | 58.55 | 58.55 | -1.00% | 11,833 |
| Jun 2, 2025 | 57.75 | 59.41 | 57.43 | 59.14 | 59.14 | 7.25% | 9,853 |
| May 30, 2025 | 54.07 | 55.37 | 54.07 | 55.14 | 55.14 | 0.05% | 5,060 |
| May 29, 2025 | 55.23 | 55.99 | 54.93 | 55.11 | 55.11 | 0.53% | 4,619 |
| May 28, 2025 | 54.88 | 54.88 | 54.34 | 54.82 | 54.82 | 0.70% | 5,696 |
| May 27, 2025 | 54.65 | 54.67 | 54.00 | 54.44 | 54.44 | -2.17% | 7,774 |
| May 23, 2025 | 56.21 | 56.21 | 54.35 | 55.65 | 55.65 | 3.77% | 5,736 |
| May 22, 2025 | 53.30 | 56.91 | 53.11 | 53.63 | 53.63 | 0.87% | 9,011 |
| May 21, 2025 | 52.97 | 53.29 | 52.90 | 53.17 | 53.17 | 2.20% | 5,684 |
| May 20, 2025 | 50.77 | 52.02 | 50.77 | 52.02 | 52.02 | 2.43% | 3,034 |
| May 19, 2025 | 50.33 | 50.79 | 50.28 | 50.79 | 50.79 | 3.15% | 2,308 |
| May 16, 2025 | 49.00 | 49.24 | 48.25 | 49.24 | 49.24 | -0.46% | 8,559 |
| May 15, 2025 | 48.45 | 49.75 | 48.45 | 49.47 | 49.47 | 2.34% | 10,113 |
| May 14, 2025 | 49.44 | 49.44 | 48.07 | 48.34 | 48.34 | -2.22% | 13,927 |
| May 13, 2025 | 50.01 | 50.01 | 49.10 | 49.44 | 49.44 | -0.48% | 15,187 |
| May 12, 2025 | 51.30 | 51.41 | 49.55 | 49.68 | 49.68 | -8.79% | 22,914 |
| May 9, 2025 | 53.87 | 54.65 | 53.83 | 54.47 | 54.47 | 3.61% | 17,594 |
| May 8, 2025 | 53.27 | 53.27 | 52.36 | 52.57 | 52.57 | -1.83% | 8,414 |
| May 7, 2025 | 53.96 | 53.96 | 53.14 | 53.55 | 53.55 | -2.64% | 2,478 |
| May 6, 2025 | 53.35 | 55.00 | 53.35 | 55.00 | 55.00 | 5.71% | 8,381 |
| May 5, 2025 | 51.67 | 52.03 | 51.23 | 52.03 | 52.03 | 3.87% | 7,955 |
| May 2, 2025 | 50.48 | 50.65 | 49.50 | 50.09 | 50.09 | 0.42% | 3,763 |
| May 1, 2025 | 51.13 | 51.13 | 48.02 | 49.88 | 49.88 | -3.18% | 11,510 |
| Apr 30, 2025 | 51.04 | 51.74 | 51.04 | 51.52 | 51.52 | -0.35% | 8,755 |
| Apr 29, 2025 | 51.43 | 51.94 | 51.37 | 51.70 | 51.70 | -1.20% | 7,619 |
| Apr 28, 2025 | 51.61 | 52.33 | 50.99 | 52.33 | 52.33 | 0.83% | 14,671 |
| Apr 25, 2025 | 52.00 | 52.00 | 51.03 | 51.90 | 51.90 | -1.63% | 13,901 |
| Apr 24, 2025 | 53.66 | 53.66 | 51.65 | 52.76 | 52.76 | 1.79% | 7,138 |
| Apr 23, 2025 | 51.10 | 52.13 | 50.34 | 51.83 | 51.83 | -4.09% | 90,900 |
| Apr 22, 2025 | 56.93 | 56.93 | 54.04 | 54.04 | 54.04 | -3.83% | 27,787 |
| Apr 21, 2025 | 56.22 | 56.98 | 55.56 | 56.20 | 56.20 | 2.25% | 24,769 |
| Apr 17, 2025 | 57.96 | 57.96 | 54.09 | 54.96 | 54.96 | -1.51% | 14,847 |
| Apr 16, 2025 | 57.01 | 57.01 | 55.40 | 55.80 | 55.80 | 3.20% | 42,311 |