Themes Gold Miners ETF (AUMI)
NASDAQ: AUMI · Real-Time Price · USD
73.34
-2.10 (-2.79%)
At close: Sep 16, 2025, 4:00 PM EDT
74.58
+1.25 (1.70%)
After-hours: Sep 16, 2025, 5:48 PM EDT
AUMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 75.51 | 75.51 | 74.73 | 73.90 | - | -2.05% | 1,469 |
| Sep 15, 2025 | 74.75 | 75.86 | 74.55 | 75.44 | 75.44 | 1.41% | 18,157 |
| Sep 12, 2025 | 74.81 | 74.89 | 73.89 | 74.39 | 74.39 | -0.24% | 8,458 |
| Sep 11, 2025 | 73.00 | 74.57 | 73.00 | 74.57 | 74.57 | 2.32% | 7,359 |
| Sep 10, 2025 | 71.94 | 72.88 | 71.94 | 72.88 | 72.88 | 3.36% | 7,268 |
| Sep 9, 2025 | 72.24 | 72.24 | 70.34 | 70.52 | 70.52 | -1.56% | 15,970 |
| Sep 8, 2025 | 72.59 | 72.59 | 71.00 | 71.64 | 71.64 | 1.52% | 18,492 |
| Sep 5, 2025 | 69.51 | 71.04 | 69.51 | 70.56 | 70.56 | 3.60% | 19,504 |
| Sep 4, 2025 | 68.55 | 68.55 | 67.90 | 68.11 | 68.11 | -1.50% | 10,215 |
| Sep 3, 2025 | 69.83 | 69.83 | 68.60 | 69.14 | 69.14 | 0.74% | 9,565 |
| Sep 2, 2025 | 67.60 | 69.05 | 66.79 | 68.64 | 68.64 | 4.53% | 14,443 |
| Aug 29, 2025 | 64.23 | 65.66 | 64.23 | 65.66 | 65.66 | 2.77% | 3,687 |
| Aug 28, 2025 | 66.79 | 66.79 | 63.43 | 63.89 | 63.89 | -0.21% | 8,341 |
| Aug 27, 2025 | 63.91 | 64.03 | 62.83 | 64.03 | 64.03 | 0.73% | 7,928 |
| Aug 26, 2025 | 62.84 | 64.16 | 62.84 | 63.56 | 63.56 | 2.74% | 7,405 |
| Aug 25, 2025 | 62.24 | 62.24 | 61.87 | 61.87 | 61.87 | 0.03% | 1,500 |
| Aug 22, 2025 | 60.36 | 62.05 | 59.78 | 61.85 | 61.85 | 2.11% | 3,680 |
| Aug 21, 2025 | 59.93 | 60.85 | 59.93 | 60.57 | 60.57 | 1.74% | 17,446 |
| Aug 20, 2025 | 59.23 | 59.63 | 59.23 | 59.54 | 59.54 | 2.34% | 7,993 |
| Aug 19, 2025 | 59.56 | 59.56 | 58.17 | 58.18 | 58.18 | -3.16% | 6,010 |
| Aug 18, 2025 | 60.23 | 60.23 | 59.85 | 60.07 | 60.07 | -0.27% | 2,613 |
| Aug 15, 2025 | 59.50 | 60.23 | 59.50 | 60.23 | 60.23 | 1.43% | 1,265 |
| Aug 14, 2025 | 59.53 | 59.65 | 59.24 | 59.38 | 59.38 | 0.17% | 4,325 |
| Aug 13, 2025 | 59.80 | 59.80 | 59.23 | 59.28 | 59.28 | -0.11% | 3,267 |
| Aug 12, 2025 | 58.65 | 59.35 | 58.65 | 59.35 | 59.35 | 1.23% | 2,742 |
| Aug 11, 2025 | 58.00 | 58.67 | 58.00 | 58.63 | 58.63 | -0.72% | 1,212 |
| Aug 8, 2025 | 61.21 | 61.21 | 58.89 | 59.05 | 59.05 | 0.23% | 10,020 |
| Aug 7, 2025 | 57.04 | 59.54 | 56.91 | 58.92 | 58.92 | 0.74% | 3,053 |
| Aug 6, 2025 | 56.97 | 58.48 | 56.97 | 58.48 | 58.48 | 2.29% | 1,770 |
| Aug 5, 2025 | 55.66 | 57.34 | 55.66 | 57.17 | 57.17 | 2.93% | 5,269 |
| Aug 4, 2025 | 53.39 | 55.54 | 53.39 | 55.54 | 55.54 | 4.82% | 2,729 |
| Aug 1, 2025 | 52.82 | 53.27 | 52.60 | 52.99 | 52.99 | 2.28% | 2,868 |
| Jul 31, 2025 | 52.12 | 52.55 | 51.62 | 51.81 | 51.81 | -1.02% | 1,565 |
| Jul 30, 2025 | 53.05 | 53.05 | 52.34 | 52.34 | 52.34 | -3.07% | 1,800 |
| Jul 29, 2025 | 53.30 | 54.00 | 53.30 | 54.00 | 54.00 | 1.41% | 1,673 |
| Jul 28, 2025 | 54.00 | 54.00 | 52.80 | 53.25 | 53.25 | -2.30% | 2,414 |
| Jul 25, 2025 | 54.17 | 54.50 | 54.01 | 54.50 | 54.50 | -0.93% | 3,307 |
| Jul 24, 2025 | 54.90 | 55.30 | 54.90 | 55.02 | 55.02 | -1.19% | 1,018 |
| Jul 23, 2025 | 56.92 | 56.92 | 55.61 | 55.68 | 55.68 | -2.12% | 5,043 |
| Jul 22, 2025 | 56.00 | 57.00 | 55.76 | 56.88 | 56.88 | 3.18% | 4,856 |
| Jul 21, 2025 | 55.59 | 55.59 | 55.13 | 55.13 | 55.13 | 2.70% | 1,749 |
| Jul 18, 2025 | 54.57 | 54.57 | 53.59 | 53.68 | 53.68 | 0.09% | 1,537 |
| Jul 17, 2025 | 52.97 | 53.64 | 52.97 | 53.63 | 53.63 | -1.36% | 5,331 |
| Jul 16, 2025 | 54.55 | 54.55 | 53.61 | 54.37 | 54.37 | -0.30% | 2,965 |
| Jul 15, 2025 | 56.80 | 56.80 | 54.10 | 54.53 | 54.53 | -0.76% | 4,394 |
| Jul 14, 2025 | 55.20 | 55.20 | 54.72 | 54.95 | 54.95 | 0.57% | 1,620 |
| Jul 11, 2025 | 55.04 | 55.04 | 54.64 | 54.64 | 54.64 | 0.85% | 2,891 |
| Jul 10, 2025 | 54.60 | 54.60 | 53.77 | 54.18 | 54.18 | 0.20% | 2,951 |
| Jul 9, 2025 | 53.42 | 54.32 | 53.41 | 54.07 | 54.07 | 0.24% | 2,270 |
| Jul 8, 2025 | 55.87 | 55.87 | 53.34 | 53.94 | 53.94 | -3.37% | 7,832 |