AUMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	43.36	43.36	41.91	41.91	41.91	-4.58%	1,392
Feb 20, 2025	43.27	44.39	43.27	43.92	43.92	3.00%	3,095
Feb 19, 2025	42.93	42.93	42.53	42.64	42.64	-0.79%	9,087
Feb 18, 2025	43.41	43.41	42.69	42.98	42.98	0.51%	13,323
Feb 14, 2025	43.47	43.59	42.56	42.76	42.76	-1.81%	6,453
Feb 13, 2025	43.67	43.67	43.10	43.55	43.55	-0.25%	3,418
Feb 12, 2025	43.13	44.11	43.00	43.66	43.66	0.28%	5,209
Feb 11, 2025	43.71	43.71	43.47	43.54	43.54	-0.57%	400
Feb 10, 2025	44.01	44.11	43.67	43.79	43.79	2.52%	3,309
Feb 7, 2025	42.89	43.09	42.64	42.71	42.71	-0.42%	4,369
Feb 6, 2025	43.11	43.11	42.41	42.89	42.89	0.31%	3,101
Feb 5, 2025	42.34	43.15	42.34	42.76	42.76	1.35%	8,635
Feb 4, 2025	41.51	42.19	41.40	42.19	42.19	2.68%	2,096
Feb 3, 2025	41.21	41.33	40.88	41.09	41.09	2.56%	7,250
Jan 31, 2025	40.57	40.57	40.00	40.06	40.06	-0.72%	599
Jan 30, 2025	39.91	40.78	39.91	40.35	40.35	3.20%	2,689
Jan 29, 2025	39.42	39.42	39.05	39.10	39.10	-0.69%	1,071
Jan 28, 2025	38.61	39.37	38.55	39.37	39.37	2.90%	6,898
Jan 27, 2025	38.76	38.76	38.08	38.26	38.26	-2.66%	2,238
Jan 24, 2025	39.17	39.35	39.17	39.31	39.31	1.67%	384
Jan 23, 2025	38.55	38.70	38.27	38.66	38.66	-0.87%	1,428
Jan 22, 2025	39.01	39.01	38.72	39.00	39.00	0.39%	1,240
Jan 21, 2025	38.31	38.85	38.31	38.85	38.85	4.18%	1,944
Jan 17, 2025	37.66	37.66	37.29	37.29	37.29	-1.92%	249
Jan 16, 2025	38.07	38.20	37.79	38.02	38.02	0.58%	1,418
Jan 15, 2025	37.70	37.80	37.56	37.80	37.80	-	322
Jan 14, 2025	36.95	37.80	36.95	37.80	37.80	2.86%	628
Jan 13, 2025	36.54	36.75	36.14	36.75	36.75	0.33%	3,713
Jan 10, 2025	36.72	36.96	36.63	36.63	36.63	-0.12%	746
Jan 8, 2025	36.22	36.67	36.22	36.67	36.67	3.24%	327
Jan 7, 2025	36.02	36.02	35.52	35.52	35.52	0.86%	170
Jan 6, 2025	35.32	35.32	35.17	35.22	35.22	-0.40%	847
Jan 3, 2025	35.57	35.57	35.29	35.36	35.36	-1.06%	755
Jan 2, 2025	35.11	35.82	35.11	35.74	35.74	1.79%	2,807
Dec 31, 2024	34.29	35.11	34.26	35.11	35.11	2.75%	5,338
Dec 30, 2024	33.90	34.35	33.68	34.17	34.17	-1.16%	1,890
Dec 27, 2024	34.22	34.57	34.16	34.57	34.57	-0.29%	1,143
Dec 26, 2024	34.75	34.75	34.67	34.67	34.67	0.14%	239
Dec 24, 2024	34.58	34.62	34.58	34.62	34.62	-2.35%	134
Dec 23, 2024	35.29	35.45	35.18	35.45	34.80	0.18%	536
Dec 20, 2024	35.50	35.85	35.39	35.39	34.74	0.79%	574
Dec 19, 2024	35.22	35.22	35.11	35.11	34.47	-0.31%	299
Dec 18, 2024	36.42	36.42	35.22	35.22	34.57	-3.27%	1,022
Dec 17, 2024	36.34	36.41	36.34	36.41	35.74	-0.85%	296
Dec 16, 2024	36.77	36.91	36.72	36.72	36.05	0.03%	241
Dec 13, 2024	37.66	37.66	36.71	36.71	36.04	-3.71%	1,561
Dec 12, 2024	38.82	38.82	38.12	38.12	37.42	-4.04%	4,326
Dec 11, 2024	39.49	39.73	39.49	39.73	39.00	2.53%	1,054
Dec 10, 2024	38.88	39.01	38.75	38.75	38.04	-0.23%	3,048
Dec 9, 2024	38.96	39.37	38.84	38.84	38.13	3.10%	5,979
Dec 6, 2024	38.51	38.51	37.67	37.67	36.98	-2.50%	1,286
Dec 5, 2024	38.62	38.64	38.53	38.64	37.93	0.63%	1,007
Dec 4, 2024	38.24	38.56	38.24	38.40	37.70	0.97%	2,025
Dec 3, 2024	38.03	38.46	38.03	38.03	37.33	1.14%	5,689
Dec 2, 2024	37.52	37.66	37.18	37.60	36.91	0.27%	2,146
Nov 29, 2024	37.46	37.50	37.46	37.50	36.81	0.62%	252
Nov 27, 2024	37.47	37.54	37.27	37.27	36.59	1.25%	1,207
Nov 26, 2024	36.95	36.96	36.76	36.81	36.14	-1.55%	2,327
Nov 25, 2024	38.11	38.11	36.14	37.39	36.70	-2.81%	4,679
Nov 22, 2024	38.16	38.47	37.84	38.47	37.76	0.81%	3,585
Nov 21, 2024	37.59	38.16	37.35	38.16	37.46	2.62%	2,253
Nov 20, 2024	37.22	37.22	37.01	37.18	36.50	-0.18%	634
Nov 19, 2024	37.32	37.32	36.75	37.25	36.57	2.39%	543
Nov 18, 2024	36.08	36.54	36.05	36.38	35.71	3.88%	4,544
Nov 15, 2024	35.20	35.41	34.95	35.02	34.38	0.69%	2,262
Nov 14, 2024	34.98	35.15	34.50	34.78	34.14	-2.08%	12,751
Nov 13, 2024	35.39	35.52	35.02	35.52	34.87	0.68%	2,752
Nov 12, 2024	35.56	35.56	35.12	35.28	34.63	-2.01%	787
Nov 11, 2024	34.68	36.83	34.68	36.01	35.35	-6.55%	4,612
Nov 8, 2024	38.32	38.58	37.92	38.53	37.82	1.31%	1,430
Nov 7, 2024	37.74	38.57	37.73	38.03	37.33	1.85%	2,624
Nov 6, 2024	37.04	37.47	36.77	37.34	36.66	-5.44%	8,574
Nov 5, 2024	39.36	39.49	39.06	39.49	38.77	1.50%	1,091
Nov 4, 2024	39.41	39.41	38.91	38.91	38.19	0.12%	858
Nov 1, 2024	39.71	39.71	38.86	38.86	38.15	-1.87%	347
Oct 31, 2024	39.80	39.80	38.61	39.60	38.87	-2.27%	4,955
Oct 30, 2024	39.90	40.52	39.86	40.52	39.78	0.04%	1,699
Oct 29, 2024	39.94	40.50	39.94	40.50	39.76	1.89%	2,849
Oct 28, 2024	39.94	39.94	39.75	39.75	39.02	-1.84%	419
Oct 25, 2024	40.87	40.87	40.50	40.50	39.75	-1.23%	291
Oct 24, 2024	40.71	41.10	40.54	41.00	40.25	-0.14%	1,137
Oct 23, 2024	41.48	41.70	40.82	41.06	40.30	-2.06%	3,067
Oct 22, 2024	41.80	41.92	41.72	41.92	41.15	1.82%	1,896
Oct 21, 2024	41.77	41.77	41.17	41.17	40.42	-0.88%	3,112
Oct 18, 2024	40.29	41.53	40.29	41.53	40.77	4.74%	3,002
Oct 17, 2024	39.89	39.89	39.66	39.66	38.93	0.93%	1,227
Oct 16, 2024	39.58	39.58	39.29	39.29	38.57	1.19%	2,374
Oct 15, 2024	38.69	38.83	38.38	38.83	38.12	1.36%	1,216
Oct 14, 2024	38.24	38.31	38.08	38.31	37.60	0.83%	1,960
Oct 11, 2024	38.09	38.09	37.99	37.99	37.29	0.52%	342
Oct 10, 2024	37.30	37.80	37.10	37.80	37.10	3.94%	2,482
Oct 9, 2024	36.05	36.36	36.05	36.36	35.70	-0.56%	987
Oct 8, 2024	36.18	36.57	36.18	36.57	35.90	-0.14%	850
Oct 7, 2024	36.54	36.76	36.54	36.62	35.95	-1.44%	4,378
Oct 4, 2024	37.44	37.44	37.16	37.16	36.47	-0.12%	1,387
Oct 3, 2024	37.17	37.20	37.17	37.20	36.52	-2.03%	877
Oct 2, 2024	38.09	38.09	37.88	37.97	37.27	0.22%	2,503
Oct 1, 2024	37.76	38.07	37.76	37.89	37.19	1.30%	1,019
Sep 30, 2024	39.34	39.34	37.27	37.40	36.72	-1.55%	3,937
Sep 27, 2024	39.15	39.15	37.87	37.99	37.29	-3.00%	2,830