Themes Gold Miners ETF (AUMI)
NASDAQ: AUMI · Real-Time Price · USD
76.93
-0.83 (-1.07%)
Oct 31, 2025, 4:00 PM EDT - Market closed
AUMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 77.50 | 77.60 | 76.49 | 76.93 | 76.93 | -1.07% | 2,060 |
| Oct 30, 2025 | 75.66 | 78.00 | 75.66 | 77.76 | 77.76 | 2.15% | 11,963 |
| Oct 29, 2025 | 77.84 | 77.84 | 75.65 | 76.12 | 76.12 | 0.20% | 5,380 |
| Oct 28, 2025 | 73.11 | 76.02 | 73.11 | 75.97 | 75.97 | 1.44% | 9,498 |
| Oct 27, 2025 | 75.72 | 76.65 | 73.11 | 74.89 | 74.89 | -4.45% | 20,389 |
| Oct 24, 2025 | 78.57 | 79.53 | 77.92 | 78.38 | 78.38 | -0.99% | 9,523 |
| Oct 23, 2025 | 80.25 | 80.25 | 79.12 | 79.16 | 79.16 | 1.85% | 10,251 |
| Oct 22, 2025 | 75.80 | 77.89 | 74.31 | 77.73 | 77.73 | 0.02% | 23,078 |
| Oct 21, 2025 | 80.55 | 80.55 | 76.54 | 77.71 | 77.71 | -10.48% | 43,637 |
| Oct 20, 2025 | 86.67 | 87.13 | 84.86 | 86.81 | 86.81 | 3.82% | 14,692 |
| Oct 17, 2025 | 87.77 | 87.77 | 81.78 | 83.62 | 83.62 | -7.25% | 38,157 |
| Oct 16, 2025 | 88.97 | 90.56 | 87.79 | 90.15 | 90.15 | 3.24% | 32,906 |
| Oct 15, 2025 | 85.53 | 87.37 | 85.53 | 87.32 | 87.32 | 4.15% | 20,870 |
| Oct 14, 2025 | 82.33 | 84.60 | 81.77 | 83.84 | 83.84 | -0.58% | 11,948 |
| Oct 13, 2025 | 82.91 | 84.41 | 82.91 | 84.33 | 84.33 | 4.43% | 36,812 |
| Oct 10, 2025 | 80.79 | 81.00 | 79.69 | 80.75 | 80.75 | 0.37% | 13,367 |
| Oct 9, 2025 | 84.10 | 84.10 | 79.00 | 80.45 | 80.45 | -5.17% | 36,550 |
| Oct 8, 2025 | 83.54 | 85.00 | 83.44 | 84.84 | 84.84 | 2.87% | 24,335 |
| Oct 7, 2025 | 84.14 | 84.14 | 82.10 | 82.47 | 82.47 | -1.73% | 15,366 |
| Oct 6, 2025 | 82.49 | 84.86 | 82.49 | 83.92 | 83.92 | 3.23% | 32,970 |
| Oct 3, 2025 | 81.00 | 81.46 | 80.73 | 81.29 | 81.29 | 1.01% | 6,906 |
| Oct 2, 2025 | 81.96 | 81.96 | 78.06 | 80.48 | 80.48 | -0.93% | 14,845 |
| Oct 1, 2025 | 80.11 | 81.41 | 80.11 | 81.23 | 81.23 | 1.52% | 20,693 |
| Sep 30, 2025 | 79.76 | 80.57 | 79.16 | 80.02 | 80.02 | 0.64% | 13,449 |
| Sep 29, 2025 | 81.92 | 81.92 | 79.00 | 79.51 | 79.51 | 2.35% | 10,999 |
| Sep 26, 2025 | 76.68 | 77.77 | 76.68 | 77.68 | 77.68 | 3.16% | 7,322 |
| Sep 25, 2025 | 75.78 | 75.78 | 75.01 | 75.30 | 75.30 | 0.02% | 6,680 |
| Sep 24, 2025 | 77.31 | 77.31 | 75.10 | 75.28 | 75.28 | -3.75% | 9,310 |
| Sep 23, 2025 | 79.33 | 79.33 | 77.74 | 78.21 | 78.21 | -0.36% | 17,964 |
| Sep 22, 2025 | 76.57 | 78.67 | 76.13 | 78.49 | 78.49 | 3.56% | 23,692 |
| Sep 19, 2025 | 71.95 | 75.81 | 71.95 | 75.79 | 75.79 | 5.14% | 122,459 |
| Sep 18, 2025 | 72.49 | 72.49 | 71.50 | 72.09 | 72.09 | 0.38% | 13,004 |
| Sep 17, 2025 | 72.93 | 73.41 | 71.12 | 71.82 | 71.82 | -2.07% | 12,020 |
| Sep 16, 2025 | 75.51 | 75.51 | 73.18 | 73.34 | 73.34 | -2.79% | 10,972 |
| Sep 15, 2025 | 74.75 | 75.86 | 74.55 | 75.44 | 75.44 | 1.41% | 18,157 |
| Sep 12, 2025 | 74.81 | 74.89 | 73.89 | 74.39 | 74.39 | -0.24% | 8,458 |
| Sep 11, 2025 | 73.00 | 74.57 | 73.00 | 74.57 | 74.57 | 2.32% | 7,359 |
| Sep 10, 2025 | 71.94 | 72.88 | 71.94 | 72.88 | 72.88 | 3.36% | 7,268 |
| Sep 9, 2025 | 72.24 | 72.24 | 70.34 | 70.52 | 70.52 | -1.56% | 15,970 |
| Sep 8, 2025 | 72.59 | 72.59 | 71.00 | 71.64 | 71.64 | 1.52% | 18,492 |
| Sep 5, 2025 | 69.51 | 71.04 | 69.51 | 70.56 | 70.56 | 3.60% | 19,504 |
| Sep 4, 2025 | 68.55 | 68.55 | 67.90 | 68.11 | 68.11 | -1.50% | 10,215 |
| Sep 3, 2025 | 69.83 | 69.83 | 68.60 | 69.14 | 69.14 | 0.74% | 9,565 |
| Sep 2, 2025 | 67.60 | 69.05 | 66.79 | 68.64 | 68.64 | 4.53% | 14,443 |
| Aug 29, 2025 | 64.23 | 65.66 | 64.23 | 65.66 | 65.66 | 2.77% | 3,687 |
| Aug 28, 2025 | 66.79 | 66.79 | 63.43 | 63.89 | 63.89 | -0.21% | 8,341 |
| Aug 27, 2025 | 63.91 | 64.03 | 62.83 | 64.03 | 64.03 | 0.73% | 7,928 |
| Aug 26, 2025 | 62.84 | 64.16 | 62.84 | 63.56 | 63.56 | 2.74% | 7,405 |
| Aug 25, 2025 | 62.24 | 62.24 | 61.87 | 61.87 | 61.87 | 0.03% | 1,500 |
| Aug 22, 2025 | 60.36 | 62.05 | 59.78 | 61.85 | 61.85 | 2.11% | 3,680 |