AUMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	47.94	47.97	46.86	47.18	47.18	-0.53%	4,758
Mar 27, 2025	46.39	47.44	46.39	47.43	47.43	2.44%	3,254
Mar 26, 2025	45.92	46.46	45.86	46.30	46.30	-1.32%	4,763
Mar 25, 2025	46.87	46.92	46.42	46.92	46.92	3.64%	7,157
Mar 24, 2025	45.61	45.92	45.27	45.27	45.27	-0.92%	15,805
Mar 21, 2025	45.98	45.98	45.43	45.69	45.69	-1.47%	2,861
Mar 20, 2025	46.11	46.57	45.46	46.37	46.37	-0.37%	8,849
Mar 19, 2025	46.16	46.54	45.83	46.54	46.54	0.82%	2,039
Mar 18, 2025	47.07	47.65	46.16	46.16	46.16	-1.07%	7,714
Mar 17, 2025	45.30	46.66	45.30	46.66	46.66	4.11%	11,315
Mar 14, 2025	44.95	45.71	44.61	44.82	44.82	1.19%	9,061
Mar 13, 2025	43.23	44.41	43.15	44.29	44.29	3.60%	13,021
Mar 12, 2025	43.00	43.01	42.14	42.75	42.75	0.86%	5,309
Mar 11, 2025	41.33	42.51	41.33	42.39	42.39	2.61%	7,173
Mar 10, 2025	42.29	42.29	40.94	41.31	41.31	-3.60%	4,257
Mar 7, 2025	42.61	43.43	42.11	42.85	42.85	1.16%	7,680
Mar 6, 2025	42.67	43.24	42.27	42.36	42.36	-0.74%	9,951
Mar 5, 2025	41.75	42.67	41.75	42.67	42.67	3.24%	1,819
Mar 4, 2025	41.45	41.56	40.48	41.34	41.34	1.16%	2,423
Mar 3, 2025	41.62	41.63	40.86	40.86	40.86	1.31%	4,750
Feb 28, 2025	39.79	40.36	39.64	40.33	40.33	-0.74%	3,417
Feb 27, 2025	41.22	41.22	40.63	40.63	40.63	-3.67%	1,531
Feb 26, 2025	41.17	42.20	41.17	42.18	42.18	1.57%	2,451
Feb 25, 2025	42.50	42.50	41.13	41.53	41.53	-2.85%	12,904
Feb 24, 2025	42.14	42.84	41.76	42.75	42.75	2.00%	3,807
Feb 21, 2025	43.36	43.36	41.91	41.91	41.91	-4.58%	1,392
Feb 20, 2025	43.27	44.39	43.27	43.92	43.92	3.00%	3,095
Feb 19, 2025	42.93	42.93	42.53	42.64	42.64	-0.79%	9,087
Feb 18, 2025	43.41	43.41	42.69	42.98	42.98	0.51%	13,323
Feb 14, 2025	43.47	43.59	42.56	42.76	42.76	-1.81%	6,453
Feb 13, 2025	43.67	43.67	43.10	43.55	43.55	-0.25%	3,418
Feb 12, 2025	43.13	44.11	43.00	43.66	43.66	0.28%	5,209
Feb 11, 2025	43.71	43.71	43.47	43.54	43.54	-0.57%	400
Feb 10, 2025	44.01	44.11	43.67	43.79	43.79	2.52%	3,309
Feb 7, 2025	42.89	43.09	42.64	42.71	42.71	-0.42%	4,369
Feb 6, 2025	43.11	43.11	42.41	42.89	42.89	0.31%	3,101
Feb 5, 2025	42.34	43.15	42.34	42.76	42.76	1.35%	8,635
Feb 4, 2025	41.51	42.19	41.40	42.19	42.19	2.68%	2,096
Feb 3, 2025	41.21	41.33	40.88	41.09	41.09	2.56%	7,250
Jan 31, 2025	40.57	40.57	40.00	40.06	40.06	-0.72%	599
Jan 30, 2025	39.91	40.78	39.91	40.35	40.35	3.20%	2,689
Jan 29, 2025	39.42	39.42	39.05	39.10	39.10	-0.69%	1,071
Jan 28, 2025	38.61	39.37	38.55	39.37	39.37	2.90%	6,898
Jan 27, 2025	38.76	38.76	38.08	38.26	38.26	-2.66%	2,238
Jan 24, 2025	39.17	39.35	39.17	39.31	39.31	1.67%	384
Jan 23, 2025	38.55	38.70	38.27	38.66	38.66	-0.87%	1,428
Jan 22, 2025	39.01	39.01	38.72	39.00	39.00	0.39%	1,240
Jan 21, 2025	38.31	38.85	38.31	38.85	38.85	4.18%	1,944
Jan 17, 2025	37.66	37.66	37.29	37.29	37.29	-1.92%	249
Jan 16, 2025	38.07	38.20	37.79	38.02	38.02	0.58%	1,418