AUMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	54.07	55.37	54.07	55.14	55.14	0.05%	5,060
May 29, 2025	55.23	55.99	54.93	55.11	55.11	0.53%	4,619
May 28, 2025	54.88	54.88	54.34	54.82	54.82	0.70%	5,696
May 27, 2025	54.65	54.67	54.00	54.44	54.44	-2.17%	7,774
May 23, 2025	56.21	56.21	54.35	55.65	55.65	3.77%	5,736
May 22, 2025	53.30	56.91	53.11	53.63	53.63	0.87%	9,011
May 21, 2025	52.97	53.29	52.90	53.17	53.17	2.20%	5,684
May 20, 2025	50.77	52.02	50.77	52.02	52.02	2.43%	3,034
May 19, 2025	50.33	50.79	50.28	50.79	50.79	3.15%	2,308
May 16, 2025	49.00	49.24	48.25	49.24	49.24	-0.46%	8,559
May 15, 2025	48.45	49.75	48.45	49.47	49.47	2.34%	10,113
May 14, 2025	49.44	49.44	48.07	48.34	48.34	-2.22%	13,927
May 13, 2025	50.01	50.01	49.10	49.44	49.44	-0.48%	15,187
May 12, 2025	51.30	51.41	49.55	49.68	49.68	-8.79%	22,914
May 9, 2025	53.87	54.65	53.83	54.47	54.47	3.61%	17,594
May 8, 2025	53.27	53.27	52.36	52.57	52.57	-1.83%	8,414
May 7, 2025	53.96	53.96	53.14	53.55	53.55	-2.64%	2,478
May 6, 2025	53.35	55.00	53.35	55.00	55.00	5.71%	8,381
May 5, 2025	51.67	52.03	51.23	52.03	52.03	3.87%	7,955
May 2, 2025	50.48	50.65	49.50	50.09	50.09	0.42%	3,763
May 1, 2025	51.13	51.13	48.02	49.88	49.88	-3.18%	11,510
Apr 30, 2025	51.04	51.74	51.04	51.52	51.52	-0.35%	8,755
Apr 29, 2025	51.43	51.94	51.37	51.70	51.70	-1.20%	7,619
Apr 28, 2025	51.61	52.33	50.99	52.33	52.33	0.83%	14,671
Apr 25, 2025	52.00	52.00	51.03	51.90	51.90	-1.63%	13,901
Apr 24, 2025	53.66	53.66	51.65	52.76	52.76	1.79%	7,138
Apr 23, 2025	51.10	52.13	50.34	51.83	51.83	-4.09%	90,900
Apr 22, 2025	56.93	56.93	54.04	54.04	54.04	-3.83%	27,787
Apr 21, 2025	56.22	56.98	55.56	56.20	56.20	2.25%	24,769
Apr 17, 2025	57.96	57.96	54.09	54.96	54.96	-1.51%	14,847
Apr 16, 2025	57.01	57.01	55.40	55.80	55.80	3.20%	42,311
Apr 15, 2025	54.31	54.31	52.80	54.07	54.07	2.77%	19,469
Apr 14, 2025	51.78	52.93	51.62	52.62	52.62	1.24%	33,078
Apr 11, 2025	53.10	53.10	51.35	51.97	51.97	3.22%	28,360
Apr 10, 2025	48.68	50.61	47.75	50.35	50.35	6.22%	25,440
Apr 9, 2025	46.04	47.52	45.42	47.40	47.40	8.20%	8,437
Apr 8, 2025	45.56	45.63	43.22	43.81	43.81	0.32%	10,996
Apr 7, 2025	43.89	44.93	42.08	43.67	43.67	-0.25%	16,140
Apr 4, 2025	47.88	47.88	42.78	43.78	43.78	-7.73%	16,977
Apr 3, 2025	46.00	48.37	45.14	47.45	47.45	0.97%	20,977
Apr 2, 2025	47.49	47.49	46.81	47.00	47.00	-0.92%	7,396
Apr 1, 2025	47.90	47.90	46.83	47.43	47.43	0.30%	7,461
Mar 31, 2025	47.53	48.09	46.05	47.29	47.29	0.23%	13,219
Mar 28, 2025	47.94	47.97	46.86	47.18	47.18	-0.53%	4,758
Mar 27, 2025	46.39	47.44	46.39	47.43	47.43	2.44%	3,254
Mar 26, 2025	45.92	46.46	45.86	46.30	46.30	-1.32%	4,763
Mar 25, 2025	46.87	46.92	46.42	46.92	46.92	3.64%	7,157
Mar 24, 2025	45.61	45.92	45.27	45.27	45.27	-0.92%	15,805
Mar 21, 2025	45.98	45.98	45.43	45.69	45.69	-1.47%	2,861
Mar 20, 2025	46.11	46.57	45.46	46.37	46.37	-0.37%	8,849