Themes Gold Miners ETF (AUMI)
NASDAQ: AUMI · Real-Time Price · USD
52.34
-1.66 (-3.07%)
At close: Jul 30, 2025, 4:00 PM
51.90
-0.44 (-0.85%)
After-hours: Jul 30, 2025, 7:46 PM EDT
AUMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 53.05 | 53.05 | 52.34 | 52.34 | 52.34 | -3.07% | 1,797 |
| Jul 29, 2025 | 53.30 | 54.00 | 53.30 | 54.00 | 54.00 | 1.41% | 1,673 |
| Jul 28, 2025 | 54.00 | 54.00 | 52.80 | 53.25 | 53.25 | -2.30% | 2,414 |
| Jul 25, 2025 | 54.17 | 54.50 | 54.01 | 54.50 | 54.50 | -0.93% | 3,307 |
| Jul 24, 2025 | 54.90 | 55.30 | 54.90 | 55.02 | 55.02 | -1.19% | 1,018 |
| Jul 23, 2025 | 56.92 | 56.92 | 55.61 | 55.68 | 55.68 | -2.12% | 5,043 |
| Jul 22, 2025 | 56.00 | 57.00 | 55.76 | 56.88 | 56.88 | 3.18% | 4,856 |
| Jul 21, 2025 | 55.59 | 55.59 | 55.13 | 55.13 | 55.13 | 2.70% | 1,749 |
| Jul 18, 2025 | 54.57 | 54.57 | 53.59 | 53.68 | 53.68 | 0.09% | 1,537 |
| Jul 17, 2025 | 52.97 | 53.64 | 52.97 | 53.63 | 53.63 | -1.36% | 5,331 |
| Jul 16, 2025 | 54.55 | 54.55 | 53.61 | 54.37 | 54.37 | -0.30% | 2,965 |
| Jul 15, 2025 | 56.80 | 56.80 | 54.10 | 54.53 | 54.53 | -0.76% | 4,394 |
| Jul 14, 2025 | 55.20 | 55.20 | 54.72 | 54.95 | 54.95 | 0.57% | 1,620 |
| Jul 11, 2025 | 55.04 | 55.04 | 54.64 | 54.64 | 54.64 | 0.85% | 2,891 |
| Jul 10, 2025 | 54.60 | 54.60 | 53.77 | 54.18 | 54.18 | 0.20% | 2,951 |
| Jul 9, 2025 | 53.42 | 54.32 | 53.41 | 54.07 | 54.07 | 0.24% | 2,270 |
| Jul 8, 2025 | 55.87 | 55.87 | 53.34 | 53.94 | 53.94 | -3.37% | 7,832 |
| Jul 7, 2025 | 55.45 | 55.82 | 54.37 | 55.82 | 55.82 | 1.05% | 6,041 |
| Jul 3, 2025 | 54.23 | 55.38 | 54.23 | 55.24 | 55.24 | -0.13% | 4,462 |
| Jul 2, 2025 | 56.46 | 56.46 | 55.05 | 55.31 | 55.31 | -0.29% | 2,980 |
| Jul 1, 2025 | 56.32 | 56.32 | 54.96 | 55.47 | 55.47 | -0.02% | 3,697 |
| Jun 30, 2025 | 54.11 | 55.48 | 54.10 | 55.48 | 55.48 | 5.22% | 2,619 |
| Jun 27, 2025 | 53.67 | 53.97 | 52.73 | 52.73 | 52.73 | -4.92% | 9,898 |
| Jun 26, 2025 | 54.91 | 55.46 | 54.86 | 55.46 | 55.46 | 1.09% | 3,556 |
| Jun 25, 2025 | 55.16 | 55.16 | 54.59 | 54.86 | 54.86 | -1.53% | 11,609 |
| Jun 24, 2025 | 56.43 | 56.43 | 54.35 | 55.71 | 55.71 | -1.40% | 8,301 |
| Jun 23, 2025 | 57.87 | 57.87 | 56.50 | 56.50 | 56.50 | -0.32% | 4,707 |
| Jun 20, 2025 | 57.24 | 57.24 | 55.99 | 56.68 | 56.68 | -1.19% | 6,169 |
| Jun 18, 2025 | 58.55 | 58.55 | 56.59 | 57.36 | 57.36 | 0.16% | 2,599 |
| Jun 17, 2025 | 58.56 | 58.56 | 57.26 | 57.27 | 57.27 | -2.30% | 9,361 |
| Jun 16, 2025 | 62.05 | 62.05 | 57.92 | 58.62 | 58.62 | -1.20% | 7,382 |
| Jun 13, 2025 | 59.24 | 59.85 | 59.24 | 59.33 | 59.33 | 0.15% | 5,266 |
| Jun 12, 2025 | 60.05 | 60.05 | 57.92 | 59.24 | 59.24 | 3.82% | 4,070 |
| Jun 11, 2025 | 57.48 | 57.48 | 56.28 | 57.06 | 57.06 | 1.48% | 4,586 |
| Jun 10, 2025 | 59.44 | 59.44 | 55.80 | 56.23 | 56.23 | -1.68% | 5,186 |
| Jun 9, 2025 | 56.80 | 57.19 | 56.49 | 57.19 | 57.19 | 0.69% | 6,244 |
| Jun 6, 2025 | 58.45 | 58.45 | 56.34 | 56.80 | 56.80 | -2.14% | 6,789 |
| Jun 5, 2025 | 57.91 | 59.78 | 57.90 | 58.04 | 58.04 | -1.53% | 9,354 |
| Jun 4, 2025 | 60.00 | 60.00 | 58.26 | 58.94 | 58.94 | 0.67% | 14,139 |
| Jun 3, 2025 | 59.13 | 59.13 | 57.34 | 58.55 | 58.55 | -1.00% | 11,833 |
| Jun 2, 2025 | 57.75 | 59.41 | 57.43 | 59.14 | 59.14 | 7.25% | 9,853 |
| May 30, 2025 | 54.07 | 55.37 | 54.07 | 55.14 | 55.14 | 0.05% | 5,060 |
| May 29, 2025 | 55.23 | 55.99 | 54.93 | 55.11 | 55.11 | 0.53% | 4,619 |
| May 28, 2025 | 54.88 | 54.88 | 54.34 | 54.82 | 54.82 | 0.70% | 5,696 |
| May 27, 2025 | 54.65 | 54.67 | 54.00 | 54.44 | 54.44 | -2.17% | 7,774 |
| May 23, 2025 | 56.21 | 56.21 | 54.35 | 55.65 | 55.65 | 3.77% | 5,736 |
| May 22, 2025 | 53.30 | 56.91 | 53.11 | 53.63 | 53.63 | 0.87% | 9,011 |
| May 21, 2025 | 52.97 | 53.29 | 52.90 | 53.17 | 53.17 | 2.20% | 5,684 |
| May 20, 2025 | 50.77 | 52.02 | 50.77 | 52.02 | 52.02 | 2.43% | 3,034 |
| May 19, 2025 | 50.33 | 50.79 | 50.28 | 50.79 | 50.79 | 3.15% | 2,308 |