AUMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	35.50	35.85	35.39	35.39	35.39	0.79%	574
Dec 19, 2024	35.22	35.22	35.11	35.11	35.11	-0.31%	299
Dec 18, 2024	36.42	36.42	35.22	35.22	35.22	-3.27%	1,022
Dec 17, 2024	36.34	36.41	36.34	36.41	36.41	-0.85%	296
Dec 16, 2024	36.77	36.91	36.72	36.72	36.72	0.03%	241
Dec 13, 2024	37.66	37.66	36.71	36.71	36.71	-3.71%	1,561
Dec 12, 2024	38.82	38.82	38.12	38.12	38.12	-4.04%	4,326
Dec 11, 2024	39.49	39.73	39.49	39.73	39.73	2.53%	1,054
Dec 10, 2024	38.88	39.01	38.75	38.75	38.75	-0.23%	3,048
Dec 9, 2024	38.96	39.37	38.84	38.84	38.84	3.10%	5,979
Dec 6, 2024	38.51	38.51	37.67	37.67	37.67	-2.50%	1,286
Dec 5, 2024	38.62	38.64	38.53	38.64	38.64	0.63%	1,007
Dec 4, 2024	38.24	38.56	38.24	38.40	38.40	0.97%	2,025
Dec 3, 2024	38.03	38.46	38.03	38.03	38.03	1.14%	5,689
Dec 2, 2024	37.52	37.66	37.18	37.60	37.60	0.27%	2,146
Nov 29, 2024	37.46	37.50	37.46	37.50	37.50	0.62%	252
Nov 27, 2024	37.47	37.54	37.27	37.27	37.27	1.25%	1,207
Nov 26, 2024	36.95	36.96	36.76	36.81	36.81	-1.55%	2,327
Nov 25, 2024	38.11	38.11	36.14	37.39	37.39	-2.81%	4,679
Nov 22, 2024	38.16	38.47	37.84	38.47	38.47	0.81%	3,585
Nov 21, 2024	37.59	38.16	37.35	38.16	38.16	2.62%	2,253
Nov 20, 2024	37.22	37.22	37.01	37.18	37.18	-0.18%	634
Nov 19, 2024	37.32	37.32	36.75	37.25	37.25	2.39%	543
Nov 18, 2024	36.08	36.54	36.05	36.38	36.38	3.88%	4,544
Nov 15, 2024	35.20	35.41	34.95	35.02	35.02	0.69%	2,262
Nov 14, 2024	34.98	35.15	34.50	34.78	34.78	-2.08%	12,751
Nov 13, 2024	35.39	35.52	35.02	35.52	35.52	0.68%	2,752
Nov 12, 2024	35.56	35.56	35.12	35.28	35.28	-2.01%	787
Nov 11, 2024	34.68	36.83	34.68	36.01	36.01	-6.55%	4,612
Nov 8, 2024	38.32	38.58	37.92	38.53	38.53	1.31%	1,430
Nov 7, 2024	37.74	38.57	37.73	38.03	38.03	1.85%	2,624
Nov 6, 2024	37.04	37.47	36.77	37.34	37.34	-5.44%	8,574
Nov 5, 2024	39.36	39.49	39.06	39.49	39.49	1.50%	1,091
Nov 4, 2024	39.41	39.41	38.91	38.91	38.91	0.12%	858
Nov 1, 2024	39.71	39.71	38.86	38.86	38.86	-1.87%	347
Oct 31, 2024	39.80	39.80	38.61	39.60	39.60	-2.27%	4,955
Oct 30, 2024	39.90	40.52	39.86	40.52	40.52	0.04%	1,699
Oct 29, 2024	39.94	40.50	39.94	40.50	40.50	1.89%	2,849
Oct 28, 2024	39.94	39.94	39.75	39.75	39.75	-1.84%	419
Oct 25, 2024	40.87	40.87	40.50	40.50	40.50	-1.23%	291
Oct 24, 2024	40.71	41.10	40.54	41.00	41.00	-0.14%	1,137
Oct 23, 2024	41.48	41.70	40.82	41.06	41.06	-2.06%	3,067
Oct 22, 2024	41.80	41.92	41.72	41.92	41.92	1.82%	1,896
Oct 21, 2024	41.77	41.77	41.17	41.17	41.17	-0.88%	3,112
Oct 18, 2024	40.29	41.53	40.29	41.53	41.53	4.74%	3,002
Oct 17, 2024	39.89	39.89	39.66	39.66	39.66	0.93%	1,227
Oct 16, 2024	39.58	39.58	39.29	39.29	39.29	1.19%	2,374
Oct 15, 2024	38.69	38.83	38.38	38.83	38.83	1.36%	1,216
Oct 14, 2024	38.24	38.31	38.08	38.31	38.31	0.83%	1,960
Oct 11, 2024	38.09	38.09	37.99	37.99	37.99	0.52%	342
Oct 10, 2024	37.30	37.80	37.10	37.80	37.80	3.94%	2,482
Oct 9, 2024	36.05	36.36	36.05	36.36	36.36	-0.56%	987
Oct 8, 2024	36.18	36.57	36.18	36.57	36.57	-0.14%	850
Oct 7, 2024	36.54	36.76	36.54	36.62	36.62	-1.44%	4,378
Oct 4, 2024	37.44	37.44	37.16	37.16	37.16	-0.12%	1,387
Oct 3, 2024	37.17	37.20	37.17	37.20	37.20	-2.03%	877
Oct 2, 2024	38.09	38.09	37.88	37.97	37.97	0.22%	2,503
Oct 1, 2024	37.76	38.07	37.76	37.89	37.89	1.30%	1,019
Sep 30, 2024	39.34	39.34	37.27	37.40	37.40	-1.55%	3,937
Sep 27, 2024	39.15	39.15	37.87	37.99	37.99	-3.00%	2,830
Sep 26, 2024	38.64	39.26	38.64	39.17	39.17	1.62%	5,276
Sep 25, 2024	38.71	39.07	38.54	38.54	38.54	-1.46%	3,382
Sep 24, 2024	38.10	39.21	37.87	39.11	39.11	1.78%	2,993
Sep 23, 2024	38.32	38.68	38.32	38.43	38.43	0.51%	1,234
Sep 20, 2024	38.00	38.69	37.84	38.23	38.23	1.19%	6,706
Sep 19, 2024	37.15	37.90	37.15	37.78	37.78	2.80%	2,240
Sep 18, 2024	37.58	37.58	36.75	36.75	36.75	-2.29%	984
Sep 17, 2024	37.44	37.69	37.30	37.61	37.61	0.40%	1,143
Sep 16, 2024	37.08	37.52	37.08	37.46	37.46	-0.43%	1,622
Sep 13, 2024	36.07	37.75	36.07	37.62	37.62	3.10%	3,937
Sep 12, 2024	33.70	36.70	33.70	36.49	36.49	5.40%	5,417
Sep 11, 2024	33.94	34.62	33.94	34.62	34.62	1.47%	626
Sep 10, 2024	33.69	34.12	33.68	34.12	34.12	0.06%	755
Sep 9, 2024	33.24	34.10	33.24	34.10	34.10	3.81%	1,281
Sep 6, 2024	33.76	33.76	32.85	32.85	32.85	-4.00%	189
Sep 5, 2024	34.09	34.22	34.03	34.22	34.22	2.49%	1,305
Sep 4, 2024	33.34	33.39	33.34	33.39	33.39	-1.56%	450
Sep 3, 2024	34.60	34.60	33.71	33.92	33.92	-3.36%	1,223
Aug 30, 2024	35.36	35.36	35.10	35.10	35.10	-1.18%	294
Aug 29, 2024	34.18	35.78	34.18	35.52	35.52	1.20%	1,967
Aug 28, 2024	35.28	35.28	35.00	35.10	35.10	-1.71%	1,504
Aug 27, 2024	35.42	35.71	35.31	35.71	35.71	-0.41%	344
Aug 26, 2024	35.31	35.86	35.31	35.86	35.86	-0.69%	614
Aug 23, 2024	35.23	36.11	35.23	36.11	36.11	0.22%	433
Aug 22, 2024	36.45	36.55	35.55	36.03	36.03	-1.37%	1,327
Aug 21, 2024	36.04	36.53	36.04	36.53	36.53	0.97%	1,167
Aug 20, 2024	36.19	36.19	36.12	36.18	36.18	0.95%	1,119
Aug 19, 2024	35.42	35.88	35.41	35.84	35.84	1.96%	2,612
Aug 16, 2024	33.89	35.15	33.89	35.15	35.15	3.75%	109
Aug 15, 2024	33.76	34.03	33.76	33.88	33.88	-0.24%	272
Aug 14, 2024	34.49	34.49	33.75	33.96	33.96	-0.79%	1,981
Aug 13, 2024	33.57	34.23	33.57	34.23	34.23	2.45%	258
Aug 12, 2024	32.77	33.43	32.77	33.41	33.41	2.86%	2,976
Aug 9, 2024	33.07	33.07	32.38	32.48	32.48	1.87%	408
Aug 8, 2024	31.54	31.88	31.54	31.88	31.88	2.03%	254
Aug 7, 2024	32.26	32.26	31.25	31.25	31.25	-1.72%	1,067
Aug 6, 2024	31.69	31.80	31.69	31.80	31.80	0.08%	259
Aug 5, 2024	32.63	32.63	31.77	31.77	31.77	-2.84%	289
Aug 2, 2024	33.88	33.88	32.70	32.70	32.70	-1.62%	331
Aug 1, 2024	33.85	33.85	33.24	33.24	33.24	-2.27%	629