Themes Gold Miners ETF (AUMI)
NASDAQ: AUMI · Real-Time Price · USD
84.68
0.00 (0.00%)
Oct 27, 2026, 10:57 AM EDT - Market open
AUMI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 84.65 | 86.26 | 84.65 | 84.68 | 84.68 | - | 123 |
| Oct 26, 2026 | 84.09 | 84.97 | 84.09 | 84.68 | 84.68 | 0.77% | 2,382 |
| Oct 23, 2026 | 85.24 | 85.24 | 84.04 | 84.04 | 84.04 | -1.79% | 1,954 |
| Oct 22, 2026 | 87.02 | 87.02 | 85.51 | 85.57 | 85.57 | -5.88% | 2,857 |
| Oct 21, 2026 | 91.16 | 91.16 | 90.84 | 90.91 | 90.91 | 0.36% | 1,258 |
| Oct 20, 2026 | 92.40 | 92.40 | 90.58 | 90.58 | 90.58 | -0.13% | 1,198 |
| Oct 19, 2026 | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | -1.48% | 487 |
| Oct 16, 2026 | 91.96 | 92.07 | 91.96 | 92.07 | 92.07 | 0.49% | 508 |
| Oct 15, 2026 | 88.68 | 91.77 | 88.68 | 91.62 | 91.62 | 4.98% | 5,659 |
| Oct 14, 2026 | 89.00 | 89.00 | 86.66 | 87.28 | 87.28 | -4.68% | 3,658 |
| Oct 13, 2026 | 91.04 | 91.78 | 91.04 | 91.56 | 91.56 | -1.13% | 500 |
| Oct 12, 2026 | 92.61 | 92.61 | 92.61 | 92.61 | 92.61 | -0.77% | 58 |
| Oct 9, 2026 | 92.84 | 93.34 | 92.84 | 93.34 | 93.34 | 3.37% | 1,512 |
| Oct 8, 2026 | 88.05 | 90.84 | 88.05 | 90.29 | 90.29 | 1.43% | 823 |
| Oct 7, 2026 | 88.19 | 89.53 | 88.19 | 89.02 | 89.02 | -3.35% | 2,783 |
| Oct 6, 2026 | 92.04 | 92.10 | 92.04 | 92.10 | 92.10 | 0.92% | 871 |
| Oct 5, 2026 | 90.62 | 91.26 | 90.62 | 91.26 | 91.26 | -0.17% | 1,338 |
| Oct 2, 2026 | 92.31 | 92.31 | 91.42 | 91.42 | 91.42 | 0.47% | 1,685 |
| Oct 1, 2026 | 91.09 | 91.79 | 90.99 | 90.99 | 90.99 | -1.50% | 2,440 |
| Sep 30, 2026 | 93.70 | 93.70 | 92.38 | 92.38 | 92.38 | -1.34% | 725 |
| Sep 29, 2026 | 93.74 | 93.74 | 92.31 | 93.63 | 93.63 | 1.99% | 4,805 |
| Sep 28, 2026 | 91.79 | 92.98 | 91.79 | 91.81 | 91.81 | -5.49% | 2,122 |
| Sep 25, 2026 | 97.08 | 97.14 | 97.08 | 97.14 | 97.14 | 1.50% | 592 |
| Sep 24, 2026 | 95.19 | 95.70 | 94.55 | 95.70 | 95.70 | -1.64% | 3,574 |
| Sep 23, 2026 | 98.03 | 98.03 | 97.30 | 97.30 | 97.30 | -4.46% | 935 |
| Sep 22, 2026 | 100.00 | 102.22 | 99.57 | 101.84 | 101.84 | 3.65% | 3,420 |
| Sep 21, 2026 | 97.88 | 98.25 | 97.88 | 98.25 | 98.25 | -0.52% | 482 |
| Sep 18, 2026 | 97.57 | 98.77 | 97.57 | 98.77 | 98.77 | 0.67% | 382 |
| Sep 17, 2026 | 97.95 | 98.74 | 97.95 | 98.11 | 98.11 | 3.30% | 538 |
| Sep 16, 2026 | 96.74 | 96.74 | 93.92 | 94.98 | 94.98 | -1.56% | 2,476 |
| Sep 15, 2026 | 95.95 | 96.48 | 95.95 | 96.48 | 96.48 | -0.93% | 571 |
| Sep 14, 2026 | 96.60 | 97.38 | 96.60 | 97.38 | 97.38 | -2.57% | 714 |
| Sep 11, 2026 | 100.12 | 100.12 | 99.95 | 99.95 | 99.95 | 0.97% | 549 |
| Sep 10, 2026 | 99.62 | 100.20 | 98.98 | 98.98 | 98.98 | -3.73% | 3,006 |
| Sep 9, 2026 | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | 0.44% | 349 |
| Sep 8, 2026 | 102.37 | 102.37 | 102.37 | 102.37 | 102.37 | -1.21% | 628 |
| Sep 4, 2026 | 103.33 | 103.62 | 103.33 | 103.62 | 103.62 | -2.15% | 1,150 |
| Sep 3, 2026 | 105.62 | 106.02 | 104.18 | 105.89 | 105.89 | 4.22% | 4,976 |
| Sep 2, 2026 | 102.25 | 102.25 | 101.16 | 101.61 | 101.61 | 3.18% | 1,719 |
| Sep 1, 2026 | 100.04 | 101.69 | 98.48 | 98.48 | 98.48 | -4.20% | 4,425 |
| Aug 31, 2026 | 102.96 | 103.92 | 101.40 | 102.80 | 102.80 | -0.96% | 2,229 |
| Aug 28, 2026 | 109.74 | 109.74 | 103.10 | 103.80 | 103.80 | -3.89% | 4,434 |
| Aug 27, 2026 | 106.83 | 108.00 | 106.21 | 108.00 | 108.00 | 0.77% | 1,796 |
| Aug 26, 2026 | 108.44 | 108.44 | 107.17 | 107.17 | 107.17 | -2.58% | 1,477 |
| Aug 25, 2026 | 107.83 | 110.01 | 107.83 | 110.01 | 110.01 | 1.49% | 1,654 |
| Aug 24, 2026 | 107.42 | 109.04 | 106.81 | 108.39 | 108.39 | 0.79% | 4,742 |
| Aug 21, 2026 | 107.47 | 107.83 | 107.29 | 107.53 | 107.53 | 3.23% | 5,880 |
| Aug 20, 2026 | 99.64 | 104.17 | 99.64 | 104.17 | 104.17 | 3.12% | 1,756 |
| Aug 19, 2026 | 100.99 | 101.02 | 99.55 | 101.02 | 101.02 | 8.71% | 3,465 |
| Aug 18, 2026 | 93.46 | 93.46 | 92.93 | 92.93 | 92.93 | -3.53% | 558 |