AUMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	72.54	74.06	72.54	74.06	74.06	0.01%	2,315
Jul 16, 2026	75.00	75.00	73.83	74.05	74.05	-3.73%	11,694
Jul 15, 2026	77.28	77.29	76.82	76.91	76.91	-1.07%	2,090
Jul 14, 2026	78.37	79.03	77.75	77.75	77.75	2.02%	990
Jul 13, 2026	77.36	77.36	76.21	76.21	76.21	-3.12%	860
Jul 10, 2026	79.27	79.27	78.66	78.66	78.66	-0.18%	829
Jul 9, 2026	78.23	79.09	78.23	78.80	78.80	3.03%	3,261
Jul 8, 2026	75.01	76.48	75.00	76.48	76.48	-3.52%	1,361
Jul 7, 2026	80.40	80.40	78.91	79.27	79.27	-3.96%	3,406
Jul 6, 2026	82.02	82.60	81.90	82.54	82.54	2.14%	2,019
Jul 2, 2026	80.02	80.81	80.02	80.81	80.81	4.48%	979
Jul 1, 2026	77.76	78.97	77.34	77.34	77.34	0.23%	4,693
Jun 30, 2026	77.28	77.35	76.17	77.17	77.17	-0.80%	6,386
Jun 29, 2026	77.05	77.86	77.04	77.79	77.79	-1.55%	4,935
Jun 26, 2026	78.88	80.05	78.88	79.01	79.01	2.28%	5,029
Jun 25, 2026	76.70	77.64	76.70	77.25	77.25	1.61%	2,019
Jun 24, 2026	77.23	77.53	75.34	76.03	76.03	-4.64%	8,799
Jun 23, 2026	79.12	80.77	79.12	79.73	79.73	-4.42%	7,611
Jun 22, 2026	83.35	83.68	82.56	83.42	83.42	-0.42%	5,192
Jun 18, 2026	86.08	87.81	82.55	83.77	83.77	-3.28%	9,391
Jun 17, 2026	89.84	91.30	86.61	86.61	86.61	-2.44%	1,647
Jun 16, 2026	88.96	89.27	87.93	88.78	88.78	2.44%	11,189
Jun 15, 2026	85.85	88.10	85.85	86.67	86.66	6.65%	1,653
Jun 12, 2026	78.97	81.65	78.97	81.26	81.26	2.52%	1,412
Jun 11, 2026	74.04	79.33	74.04	79.27	79.26	6.82%	5,738
Jun 10, 2026	75.06	76.79	74.21	74.21	74.21	-5.34%	9,896
Jun 9, 2026	80.76	80.81	77.75	78.39	78.39	-2.26%	6,068
Jun 8, 2026	79.67	80.97	79.67	80.21	80.21	0.32%	7,382
Jun 5, 2026	83.92	84.25	79.95	79.95	79.95	-8.58%	15,898
Jun 4, 2026	88.53	88.57	87.43	87.45	87.45	1.14%	1,209
Jun 3, 2026	87.75	87.75	86.46	86.46	86.46	-2.93%	2,587
Jun 2, 2026	88.79	89.51	87.80	89.07	89.07	1.05%	6,975
Jun 1, 2026	88.74	93.00	86.47	88.14	88.14	-4.16%	10,519
May 29, 2026	89.70	92.41	89.70	91.97	91.97	3.35%	3,445
May 28, 2026	87.36	89.60	85.96	88.99	88.98	0.89%	2,181
May 27, 2026	89.20	89.20	88.20	88.20	88.20	-3.15%	2,014
May 26, 2026	91.04	91.08	90.49	91.08	91.08	4.23%	4,437
May 22, 2026	87.59	88.40	86.65	87.38	87.38	-1.02%	4,505
May 21, 2026	87.09	89.69	87.09	88.29	88.28	-0.97%	1,326
May 20, 2026	87.50	89.64	87.19	89.15	89.15	2.07%	3,203
May 19, 2026	88.88	88.88	87.05	87.35	87.34	-4.27%	5,013
May 18, 2026	92.61	92.75	90.98	91.24	91.24	-0.43%	8,465
May 15, 2026	92.22	92.22	90.85	91.63	91.63	-6.72%	7,823
May 14, 2026	99.52	99.52	98.00	98.23	98.23	-1.92%	2,764
May 13, 2026	99.36	100.57	99.36	100.15	100.15	-1.06%	4,303
May 12, 2026	98.05	101.47	97.29	101.22	101.22	0.31%	11,566
May 11, 2026	99.12	102.51	99.12	100.91	100.91	1.05%	4,957
May 8, 2026	99.62	99.86	99.23	99.86	99.86	2.66%	1,981
May 7, 2026	100.74	100.74	97.09	97.28	97.28	0.37%	10,432
May 6, 2026	96.09	97.40	96.09	96.92	96.92	6.95%	5,675