AUMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	96.85	97.24	96.85	97.22	97.22	-1.55%	1,162
Apr 24, 2026	97.09	98.75	97.09	98.75	98.75	0.68%	1,370
Apr 23, 2026	99.75	99.75	97.36	98.08	98.08	-2.14%	7,317
Apr 22, 2026	100.58	101.47	100.23	100.23	100.22	1.32%	2,053
Apr 21, 2026	104.83	104.83	98.92	98.92	98.92	-6.49%	3,157
Apr 20, 2026	105.01	105.79	105.00	105.79	105.79	-0.83%	1,739
Apr 17, 2026	107.12	108.00	106.52	106.67	106.67	2.67%	1,778
Apr 16, 2026	103.65	104.78	103.65	103.89	103.89	-0.25%	1,974
Apr 15, 2026	107.11	107.11	104.15	104.15	104.15	-2.71%	2,137
Apr 14, 2026	107.12	107.12	107.01	107.05	107.05	1.40%	2,100
Apr 13, 2026	104.48	105.59	104.48	105.57	105.57	0.18%	5,186
Apr 10, 2026	104.86	105.83	104.86	105.38	105.38	1.04%	2,207
Apr 9, 2026	105.30	105.30	103.20	104.30	104.30	0.75%	3,108
Apr 8, 2026	105.61	105.61	102.26	103.52	103.52	3.80%	5,850
Apr 7, 2026	98.81	99.73	97.10	99.73	99.73	1.10%	4,628
Apr 6, 2026	99.43	99.43	98.64	98.64	98.64	-0.37%	2,235
Apr 2, 2026	94.35	99.54	93.30	99.01	99.01	-2.57%	6,693
Apr 1, 2026	99.14	103.01	99.14	101.63	101.63	5.17%	8,618
Mar 31, 2026	91.96	96.75	91.96	96.64	96.64	7.44%	3,641
Mar 30, 2026	90.69	91.44	89.23	89.94	89.94	0.79%	3,813
Mar 27, 2026	86.65	90.07	86.26	89.23	89.23	4.01%	5,796
Mar 26, 2026	88.08	89.24	85.79	85.79	85.79	-5.23%	8,378
Mar 25, 2026	91.44	91.57	90.21	90.53	90.53	3.59%	3,663
Mar 24, 2026	85.87	87.92	85.87	87.39	87.39	0.25%	5,476
Mar 23, 2026	83.26	88.69	83.26	87.17	87.17	4.70%	22,594
Mar 20, 2026	86.18	86.41	81.90	83.26	83.26	-3.64%	11,373
Mar 19, 2026	83.31	86.54	82.76	86.40	86.40	-6.55%	26,193
Mar 18, 2026	95.11	95.11	91.95	92.45	92.45	-5.81%	7,499
Mar 17, 2026	100.12	100.86	97.88	98.16	98.16	-1.24%	2,729
Mar 16, 2026	97.79	100.21	97.79	99.38	99.38	1.60%	4,369
Mar 13, 2026	102.31	102.31	97.80	97.82	97.82	-6.67%	10,745
Mar 12, 2026	106.89	106.89	104.67	104.81	104.81	-2.40%	2,689
Mar 11, 2026	108.99	108.99	105.87	107.39	107.39	-1.90%	4,887
Mar 10, 2026	109.18	111.18	109.18	109.47	109.47	1.43%	6,494
Mar 9, 2026	104.10	107.93	103.21	107.93	107.93	-0.08%	7,407
Mar 6, 2026	105.28	108.44	105.18	108.02	108.02	0.17%	5,934
Mar 5, 2026	111.86	111.86	105.33	107.84	107.84	-4.67%	9,971
Mar 4, 2026	115.89	115.89	111.80	113.13	113.13	1.53%	14,170
Mar 3, 2026	114.00	114.29	108.23	111.43	111.43	-8.40%	23,770
Mar 2, 2026	124.28	124.28	119.46	121.65	121.65	-0.46%	9,052
Feb 27, 2026	120.00	122.52	120.00	122.22	122.22	2.12%	7,122
Feb 26, 2026	118.24	119.74	115.84	119.68	119.68	1.16%	9,327
Feb 25, 2026	118.43	119.85	117.40	118.31	118.31	1.03%	3,054
Feb 24, 2026	113.58	117.76	113.57	117.10	117.10	1.01%	8,717
Feb 23, 2026	111.95	116.00	111.95	115.93	115.93	4.81%	14,371
Feb 20, 2026	110.45	110.61	107.05	110.61	110.61	2.03%	6,714
Feb 19, 2026	105.53	108.41	105.18	108.41	108.41	1.95%	2,880
Feb 18, 2026	107.12	107.12	105.58	106.34	106.34	1.88%	11,485
Feb 17, 2026	102.94	104.91	101.78	104.38	104.38	-3.52%	10,875
Feb 13, 2026	106.48	108.65	104.63	108.19	108.19	5.40%	2,802