AUMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	106.83	108.00	106.21	107.47	107.47	0.28%	1,793
Aug 26, 2026	108.44	108.44	107.17	107.17	107.17	-2.58%	1,477
Aug 25, 2026	107.83	110.01	107.83	110.01	110.01	1.49%	1,654
Aug 24, 2026	107.42	109.04	106.81	108.39	108.39	0.79%	4,742
Aug 21, 2026	107.47	107.83	107.29	107.53	107.53	3.23%	5,880
Aug 20, 2026	99.64	104.17	99.64	104.17	104.17	3.12%	1,756
Aug 19, 2026	100.99	101.02	99.55	101.02	101.02	8.71%	3,465
Aug 18, 2026	93.46	93.46	92.93	92.93	92.93	-3.53%	558
Aug 17, 2026	97.12	97.12	96.33	96.33	96.33	2.15%	485
Aug 14, 2026	95.15	95.23	94.14	94.30	94.30	1.59%	849
Aug 13, 2026	92.51	92.83	92.22	92.83	92.83	-2.69%	1,678
Aug 12, 2026	95.08	95.50	95.08	95.39	95.39	0.99%	1,915
Aug 11, 2026	94.29	94.78	94.27	94.46	94.46	-0.57%	5,216
Aug 10, 2026	93.08	95.03	92.84	95.01	95.01	0.55%	2,849
Aug 7, 2026	91.64	94.94	91.64	94.49	94.49	8.37%	9,646
Aug 6, 2026	86.04	87.19	86.04	87.19	87.19	0.54%	337
Aug 5, 2026	84.33	86.72	84.33	86.72	86.72	7.53%	4,837
Aug 4, 2026	81.11	81.13	80.64	80.64	80.64	2.68%	2,179
Aug 3, 2026	75.74	78.58	75.74	78.54	78.54	2.21%	7,221
Jul 31, 2026	76.64	76.94	76.64	76.84	76.84	-3.44%	1,399
Jul 30, 2026	77.41	79.57	77.41	79.57	79.57	2.93%	4,378
Jul 29, 2026	76.17	77.31	76.17	77.31	77.31	-0.90%	4,303
Jul 28, 2026	78.01	78.01	78.01	78.01	78.01	-1.31%	258
Jul 27, 2026	79.51	79.51	78.45	79.04	79.04	1.38%	988
Jul 24, 2026	77.43	77.96	77.43	77.96	77.96	0.55%	1,030
Jul 23, 2026	77.23	77.53	77.23	77.53	77.53	-2.42%	1,112
Jul 22, 2026	79.48	80.81	79.37	79.46	79.46	3.24%	3,460
Jul 21, 2026	76.79	76.97	76.61	76.97	76.97	4.68%	2,113
Jul 20, 2026	73.93	73.93	73.52	73.52	73.52	-0.72%	506
Jul 17, 2026	72.54	74.06	72.54	74.06	74.06	0.01%	2,315
Jul 16, 2026	75.00	75.00	73.83	74.05	74.05	-3.73%	11,694
Jul 15, 2026	77.28	77.29	76.82	76.91	76.91	-1.07%	2,090
Jul 14, 2026	78.37	79.03	77.75	77.75	77.75	2.02%	990
Jul 13, 2026	77.36	77.36	76.21	76.21	76.21	-3.12%	860
Jul 10, 2026	79.27	79.27	78.66	78.66	78.66	-0.18%	829
Jul 9, 2026	78.23	79.09	78.23	78.80	78.80	3.03%	3,261
Jul 8, 2026	75.01	76.48	75.00	76.48	76.48	-3.52%	1,361
Jul 7, 2026	80.40	80.40	78.91	79.27	79.27	-3.96%	3,406
Jul 6, 2026	82.02	82.60	81.90	82.54	82.54	2.14%	2,019
Jul 2, 2026	80.02	80.81	80.02	80.81	80.81	4.48%	979
Jul 1, 2026	77.76	78.97	77.34	77.34	77.34	0.23%	4,693
Jun 30, 2026	77.28	77.35	76.17	77.17	77.17	-0.80%	6,386
Jun 29, 2026	77.05	77.86	77.04	77.79	77.79	-1.55%	4,935
Jun 26, 2026	78.88	80.05	78.88	79.01	79.01	2.28%	5,029
Jun 25, 2026	76.70	77.64	76.70	77.25	77.25	1.61%	2,019
Jun 24, 2026	77.23	77.53	75.34	76.03	76.03	-4.64%	8,799
Jun 23, 2026	79.12	80.77	79.12	79.73	79.73	-4.42%	7,611
Jun 22, 2026	83.35	83.68	82.56	83.42	83.42	-0.42%	5,192
Jun 18, 2026	86.08	87.81	82.55	83.77	83.77	-3.28%	9,391
Jun 17, 2026	89.84	91.30	86.61	86.61	86.61	-2.44%	1,647