AUMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	96.74	96.74	93.92	93.99	93.99	-2.58%	2,449
Sep 15, 2026	95.95	96.48	95.95	96.48	96.48	-0.93%	571
Sep 14, 2026	96.60	97.38	96.60	97.38	97.38	-2.57%	714
Sep 11, 2026	100.12	100.12	99.95	99.95	99.95	0.97%	549
Sep 10, 2026	99.62	100.20	98.98	98.98	98.98	-3.73%	3,006
Sep 9, 2026	102.82	102.82	102.82	102.82	102.82	0.44%	349
Sep 8, 2026	102.37	102.37	102.37	102.37	102.37	-1.21%	628
Sep 4, 2026	103.33	103.62	103.33	103.62	103.62	-2.15%	1,150
Sep 3, 2026	105.62	106.02	104.18	105.89	105.89	4.22%	4,976
Sep 2, 2026	102.25	102.25	101.16	101.61	101.61	3.18%	1,719
Sep 1, 2026	100.04	101.69	98.48	98.48	98.48	-4.20%	4,425
Aug 31, 2026	102.96	103.92	101.40	102.80	102.80	-0.96%	2,229
Aug 28, 2026	109.74	109.74	103.10	103.80	103.80	-3.89%	4,434
Aug 27, 2026	106.83	108.00	106.21	108.00	108.00	0.77%	1,796
Aug 26, 2026	108.44	108.44	107.17	107.17	107.17	-2.58%	1,477
Aug 25, 2026	107.83	110.01	107.83	110.01	110.01	1.49%	1,654
Aug 24, 2026	107.42	109.04	106.81	108.39	108.39	0.79%	4,742
Aug 21, 2026	107.47	107.83	107.29	107.53	107.53	3.23%	5,880
Aug 20, 2026	99.64	104.17	99.64	104.17	104.17	3.12%	1,756
Aug 19, 2026	100.99	101.02	99.55	101.02	101.02	8.71%	3,465
Aug 18, 2026	93.46	93.46	92.93	92.93	92.93	-3.53%	558
Aug 17, 2026	97.12	97.12	96.33	96.33	96.33	2.15%	485
Aug 14, 2026	95.15	95.23	94.14	94.30	94.30	1.59%	849
Aug 13, 2026	92.51	92.83	92.22	92.83	92.83	-2.69%	1,678
Aug 12, 2026	95.08	95.50	95.08	95.39	95.39	0.99%	1,915
Aug 11, 2026	94.29	94.78	94.27	94.46	94.46	-0.57%	5,216
Aug 10, 2026	93.08	95.03	92.84	95.01	95.01	0.55%	2,849
Aug 7, 2026	91.64	94.94	91.64	94.49	94.49	8.37%	9,646
Aug 6, 2026	86.04	87.19	86.04	87.19	87.19	0.54%	337
Aug 5, 2026	84.33	86.72	84.33	86.72	86.72	7.53%	4,837
Aug 4, 2026	81.11	81.13	80.64	80.64	80.64	2.68%	2,179
Aug 3, 2026	75.74	78.58	75.74	78.54	78.54	2.21%	7,221
Jul 31, 2026	76.64	76.94	76.64	76.84	76.84	-3.44%	1,399
Jul 30, 2026	77.41	79.57	77.41	79.57	79.57	2.93%	4,378
Jul 29, 2026	76.17	77.31	76.17	77.31	77.31	-0.90%	4,303
Jul 28, 2026	78.01	78.01	78.01	78.01	78.01	-1.31%	258
Jul 27, 2026	79.51	79.51	78.45	79.04	79.04	1.38%	988
Jul 24, 2026	77.43	77.96	77.43	77.96	77.96	0.55%	1,030
Jul 23, 2026	77.23	77.53	77.23	77.53	77.53	-2.42%	1,112
Jul 22, 2026	79.48	80.81	79.37	79.46	79.46	3.24%	3,460
Jul 21, 2026	76.79	76.97	76.61	76.97	76.97	4.68%	2,113
Jul 20, 2026	73.93	73.93	73.52	73.52	73.52	-0.72%	506
Jul 17, 2026	72.54	74.06	72.54	74.06	74.06	0.01%	2,315
Jul 16, 2026	75.00	75.00	73.83	74.05	74.05	-3.73%	11,694
Jul 15, 2026	77.28	77.29	76.82	76.91	76.91	-1.07%	2,090
Jul 14, 2026	78.37	79.03	77.75	77.75	77.75	2.02%	990
Jul 13, 2026	77.36	77.36	76.21	76.21	76.21	-3.12%	860
Jul 10, 2026	79.27	79.27	78.66	78.66	78.66	-0.18%	829
Jul 9, 2026	78.23	79.09	78.23	78.80	78.80	3.03%	3,261
Jul 8, 2026	75.01	76.48	75.00	76.48	76.48	-3.52%	1,361