AUSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	45.15	45.15	44.83	45.09	45.09	-0.20%	122,812
Jul 17, 2025	44.84	45.18	44.62	45.18	45.18	0.80%	120,697
Jul 16, 2025	44.77	44.82	44.30	44.82	44.82	0.83%	67,888
Jul 15, 2025	45.34	45.34	44.45	44.45	44.45	-1.77%	56,681
Jul 14, 2025	45.27	45.40	45.14	45.25	45.25	-0.20%	96,364
Jul 11, 2025	45.44	45.87	45.08	45.34	45.34	-0.79%	191,428
Jul 10, 2025	45.27	45.70	45.27	45.70	45.70	0.53%	149,093
Jul 9, 2025	45.46	45.50	45.15	45.46	45.46	0.11%	74,009
Jul 8, 2025	45.29	45.54	45.20	45.41	45.41	0.31%	959,605
Jul 7, 2025	45.48	45.53	45.02	45.27	45.27	-0.59%	116,194
Jul 3, 2025	45.43	45.92	45.43	45.54	45.54	-0.02%	21,256
Jul 2, 2025	45.24	45.55	45.00	45.55	45.55	0.60%	213,025
Jul 1, 2025	44.69	45.72	44.64	45.28	45.28	1.30%	66,710
Jun 30, 2025	44.52	44.72	44.43	44.70	44.70	0.79%	23,482
Jun 27, 2025	44.37	44.52	44.12	44.35	44.35	0.18%	29,128
Jun 26, 2025	44.06	44.58	44.06	44.27	44.27	0.75%	32,139
Jun 25, 2025	44.28	44.28	43.88	43.94	43.94	-0.84%	36,058
Jun 24, 2025	44.22	44.38	44.05	44.31	44.31	0.61%	51,882
Jun 23, 2025	43.78	44.05	43.58	44.04	44.04	0.96%	48,648
Jun 20, 2025	43.77	43.84	43.53	43.62	43.62	0.09%	103,394
Jun 18, 2025	43.52	43.83	43.52	43.58	43.58	0.09%	57,716
Jun 17, 2025	43.78	43.82	43.46	43.54	43.54	-0.91%	33,823
Jun 16, 2025	43.92	43.99	43.72	43.94	43.94	0.50%	71,152
Jun 13, 2025	43.87	43.96	43.49	43.72	43.72	-0.93%	69,264
Jun 12, 2025	43.70	44.15	43.69	44.13	44.13	0.39%	38,842
Jun 11, 2025	43.91	44.04	43.75	43.96	43.96	-0.14%	24,525
Jun 10, 2025	43.92	44.10	43.75	44.02	44.02	0.34%	164,771
Jun 9, 2025	43.91	43.99	43.60	43.87	43.87	-0.02%	39,440
Jun 6, 2025	43.66	43.88	43.54	43.88	43.88	1.27%	34,151
Jun 5, 2025	43.59	43.59	43.22	43.33	43.33	-0.41%	38,065
Jun 4, 2025	43.74	43.74	43.38	43.51	43.51	-0.39%	148,068
Jun 3, 2025	43.38	43.69	43.23	43.68	43.68	0.88%	79,648
Jun 2, 2025	43.40	43.41	42.95	43.30	43.30	-0.41%	54,143
May 30, 2025	43.34	43.55	43.12	43.48	43.48	-0.18%	38,812
May 29, 2025	43.45	43.63	43.15	43.56	43.56	0.39%	85,158
May 28, 2025	43.63	43.71	43.28	43.39	43.39	-0.94%	44,652
May 27, 2025	43.52	43.85	43.33	43.80	43.80	1.38%	68,239
May 23, 2025	42.85	43.26	42.67	43.21	43.21	-0.33%	20,663
May 22, 2025	43.20	43.50	42.84	43.35	43.35	0.23%	60,721
May 21, 2025	43.77	43.83	43.22	43.25	43.25	-1.99%	42,278
May 20, 2025	44.10	44.18	43.90	44.13	44.13	-0.09%	40,989
May 19, 2025	43.80	44.17	43.78	44.17	44.17	0.05%	20,312
May 16, 2025	43.70	44.15	43.60	44.15	44.15	1.40%	170,728
May 15, 2025	43.13	43.80	43.05	43.54	43.54	0.83%	76,645
May 14, 2025	43.45	43.45	43.01	43.18	43.18	-0.58%	118,657
May 13, 2025	43.48	43.98	43.31	43.43	43.43	-0.14%	67,357
May 12, 2025	43.57	43.64	43.22	43.49	43.49	1.49%	77,551
May 9, 2025	42.98	42.98	42.73	42.85	42.85	-0.07%	130,257
May 8, 2025	42.92	43.47	42.65	42.88	42.88	0.49%	226,805
May 7, 2025	42.62	42.84	42.46	42.67	42.67	-0.12%	33,285