AUSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	49.83	50.09	49.60	50.03	50.03	0.30%	65,421
Feb 19, 2026	49.86	50.11	49.66	49.88	49.88	-0.14%	56,463
Feb 18, 2026	49.89	50.04	49.77	49.95	49.95	0.24%	62,205
Feb 17, 2026	49.90	50.04	49.50	49.83	49.83	-0.14%	55,468
Feb 13, 2026	49.51	50.08	49.47	49.90	49.90	0.79%	86,778
Feb 12, 2026	49.85	50.10	49.34	49.51	49.51	-0.64%	168,772
Feb 11, 2026	49.74	49.98	49.69	49.83	49.83	0.20%	42,269
Feb 10, 2026	49.68	49.82	49.61	49.73	49.73	0.14%	41,267
Feb 9, 2026	49.57	49.70	49.38	49.66	49.66	0.10%	78,674
Feb 6, 2026	49.22	49.65	49.22	49.61	49.61	1.20%	62,136
Feb 5, 2026	49.09	49.22	48.88	49.02	49.02	-0.26%	30,369
Feb 4, 2026	48.93	49.30	48.92	49.15	49.15	0.24%	46,910
Feb 3, 2026	48.65	49.25	48.65	49.03	48.72	0.51%	86,918
Feb 2, 2026	48.24	48.78	48.24	48.78	48.47	0.52%	74,017
Jan 30, 2026	48.32	48.55	48.06	48.53	48.23	0.46%	54,598
Jan 29, 2026	48.31	48.39	47.95	48.31	48.01	0.47%	36,988
Jan 28, 2026	48.30	48.30	48.00	48.08	47.78	-0.35%	39,385
Jan 27, 2026	48.12	48.29	48.04	48.25	47.95	0.04%	36,319
Jan 26, 2026	48.25	48.52	48.01	48.23	47.93	0.19%	52,671
Jan 23, 2026	48.26	48.26	47.92	48.14	47.84	-0.52%	46,019
Jan 22, 2026	48.34	48.57	48.23	48.39	48.09	0.33%	147,178
Jan 21, 2026	47.74	48.35	47.74	48.23	47.93	1.39%	56,145
Jan 20, 2026	47.75	47.86	47.43	47.57	47.27	-1.02%	68,020
Jan 16, 2026	47.95	48.10	47.89	48.06	47.76	-0.23%	186,573
Jan 15, 2026	48.10	48.21	47.91	48.17	47.87	0.35%	26,435
Jan 14, 2026	47.65	48.00	47.65	48.00	47.70	0.77%	66,072
Jan 13, 2026	47.88	47.94	47.56	47.63	47.33	-0.19%	48,213
Jan 12, 2026	47.74	47.85	47.61	47.72	47.42	-0.25%	63,892
Jan 9, 2026	47.67	47.95	47.62	47.84	47.54	0.40%	80,283
Jan 8, 2026	47.05	47.73	47.03	47.65	47.35	1.38%	55,578
Jan 7, 2026	47.42	47.55	46.88	47.00	46.71	-0.86%	100,568
Jan 6, 2026	47.04	47.42	47.04	47.41	47.11	0.62%	50,986
Jan 5, 2026	46.57	47.18	46.57	47.12	46.82	1.01%	82,186
Jan 2, 2026	46.37	46.69	46.16	46.65	46.36	0.60%	50,471
Dec 31, 2025	46.71	46.71	46.34	46.37	46.08	-0.62%	29,329
Dec 30, 2025	46.75	46.80	46.64	46.66	46.37	-0.47%	30,982
Dec 29, 2025	46.87	47.00	46.78	46.88	46.46	-0.17%	29,703
Dec 26, 2025	46.93	46.99	46.73	46.96	46.54	-0.02%	30,317
Dec 24, 2025	46.81	46.98	46.75	46.97	46.55	0.45%	24,535
Dec 23, 2025	46.77	46.82	46.70	46.76	46.34	-0.21%	57,058
Dec 22, 2025	46.75	46.88	46.67	46.86	46.44	0.71%	37,331
Dec 19, 2025	46.56	46.75	46.47	46.53	46.12	-0.09%	90,612
Dec 18, 2025	46.68	46.86	46.55	46.57	46.15	-0.21%	49,198
Dec 17, 2025	46.49	46.75	46.49	46.67	46.25	0.30%	37,983
Dec 16, 2025	46.88	46.88	46.33	46.53	46.12	-0.79%	54,469
Dec 15, 2025	46.97	46.97	46.70	46.90	46.48	0.32%	33,587
Dec 12, 2025	46.96	46.98	46.73	46.75	46.33	-0.28%	23,490
Dec 11, 2025	46.65	46.97	46.65	46.88	46.46	0.95%	87,187
Dec 10, 2025	45.90	46.63	45.86	46.44	46.03	1.15%	93,074
Dec 9, 2025	46.02	46.16	45.86	45.91	45.50	-0.11%	29,611