AUSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	43.67	43.73	43.25	43.67	43.67	0.05%	94,706
Mar 31, 2025	43.07	43.78	43.07	43.65	43.65	0.99%	91,233
Mar 28, 2025	43.67	43.67	43.10	43.22	43.22	-1.41%	48,172
Mar 27, 2025	43.57	43.90	43.45	43.84	43.84	0.39%	19,954
Mar 26, 2025	43.59	43.79	43.55	43.67	43.67	0.41%	26,373
Mar 25, 2025	43.61	43.62	43.23	43.49	43.49	-0.25%	52,558
Mar 24, 2025	43.22	43.60	43.22	43.60	43.60	1.14%	18,686
Mar 21, 2025	43.04	43.19	42.89	43.11	43.11	-0.44%	22,199
Mar 20, 2025	43.36	43.48	43.18	43.30	43.30	-0.44%	30,653
Mar 19, 2025	43.31	43.56	43.16	43.49	43.49	0.76%	36,664
Mar 18, 2025	43.22	43.25	42.98	43.16	43.16	-0.19%	42,233
Mar 17, 2025	42.63	43.30	42.63	43.24	43.24	1.50%	27,636
Mar 14, 2025	42.21	42.61	42.21	42.60	42.60	1.43%	22,762
Mar 13, 2025	42.24	42.44	41.90	42.00	42.00	-0.47%	29,905
Mar 12, 2025	42.52	42.52	41.90	42.20	42.20	-0.73%	73,433
Mar 11, 2025	43.04	43.04	42.26	42.51	42.51	-1.55%	40,256
Mar 10, 2025	43.13	43.73	42.78	43.18	43.18	-0.69%	36,609
Mar 7, 2025	42.94	43.59	42.94	43.48	43.48	1.33%	31,222
Mar 6, 2025	42.75	43.24	42.61	42.91	42.91	-0.67%	22,617
Mar 5, 2025	42.69	43.23	42.62	43.20	43.20	0.84%	77,675
Mar 4, 2025	43.29	43.29	42.62	42.84	42.84	-1.63%	34,728
Mar 3, 2025	44.00	44.15	43.40	43.55	43.55	-0.57%	38,884
Feb 28, 2025	43.56	43.99	43.34	43.80	43.80	0.30%	59,272
Feb 27, 2025	43.63	43.73	43.34	43.67	43.67	0.34%	48,155
Feb 26, 2025	43.70	43.71	43.29	43.52	43.52	-0.34%	38,550
Feb 25, 2025	43.56	43.72	43.43	43.67	43.67	0.53%	56,287
Feb 24, 2025	43.47	43.60	43.36	43.44	43.44	0.28%	57,768
Feb 21, 2025	43.71	43.71	43.16	43.32	43.32	-1.23%	43,747
Feb 20, 2025	43.62	43.86	43.31	43.86	43.86	0.35%	40,894
Feb 19, 2025	43.51	43.80	43.51	43.71	43.71	-0.03%	27,832
Feb 18, 2025	43.68	43.73	43.52	43.72	43.72	0.16%	44,277
Feb 14, 2025	43.77	43.88	43.48	43.65	43.65	-0.02%	31,453
Feb 13, 2025	43.47	43.69	43.30	43.66	43.66	0.67%	42,276
Feb 12, 2025	43.28	43.55	43.16	43.37	43.37	-0.48%	109,142
Feb 11, 2025	43.30	43.69	43.21	43.58	43.58	0.48%	60,755
Feb 10, 2025	43.28	43.37	43.18	43.37	43.37	0.46%	49,431
Feb 7, 2025	43.47	43.47	43.14	43.17	43.17	-1.10%	1,429,075
Feb 6, 2025	43.91	43.91	43.44	43.65	43.36	-0.18%	52,417
Feb 5, 2025	43.54	43.78	43.44	43.73	43.44	0.66%	36,332
Feb 4, 2025	43.24	43.58	43.24	43.44	43.16	0.10%	21,525
Feb 3, 2025	43.18	43.60	42.91	43.40	43.11	-0.68%	40,835
Jan 31, 2025	43.99	44.04	43.50	43.69	43.40	-0.64%	23,481
Jan 30, 2025	43.82	44.10	43.75	43.97	43.68	1.24%	16,400
Jan 29, 2025	43.62	43.81	43.37	43.43	43.15	-0.36%	32,379
Jan 28, 2025	43.85	43.85	43.52	43.59	43.30	-0.60%	29,464
Jan 27, 2025	43.51	43.91	43.51	43.85	43.56	0.53%	34,308
Jan 24, 2025	43.65	43.70	43.51	43.62	43.33	0.02%	45,365
Jan 23, 2025	43.52	43.61	43.31	43.61	43.33	0.30%	63,917
Jan 22, 2025	43.71	43.71	43.41	43.48	43.19	-0.49%	44,636
Jan 21, 2025	43.40	43.73	43.40	43.69	43.41	0.67%	109,546