AUSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	48.75	49.10	48.64	48.89	48.89	0.25%	69,368
Apr 2, 2026	48.26	48.85	47.80	48.77	48.77	0.54%	219,083
Apr 1, 2026	48.41	48.55	48.20	48.51	48.51	0.33%	106,638
Mar 31, 2026	48.10	48.47	47.81	48.35	48.35	1.17%	97,083
Mar 30, 2026	48.09	48.14	47.63	47.79	47.79	-	95,150
Mar 27, 2026	48.26	48.26	47.60	47.79	47.79	-0.89%	64,533
Mar 26, 2026	48.17	48.61	48.17	48.22	48.22	-0.25%	46,717
Mar 25, 2026	48.25	48.43	48.02	48.34	48.34	0.75%	49,642
Mar 24, 2026	47.60	48.29	47.46	47.98	47.98	0.63%	78,345
Mar 23, 2026	47.86	48.18	47.68	47.68	47.68	0.65%	40,071
Mar 20, 2026	47.94	47.96	47.30	47.37	47.37	-1.07%	30,979
Mar 19, 2026	47.82	48.15	47.71	47.88	47.88	-0.13%	38,207
Mar 18, 2026	48.39	48.46	47.93	47.94	47.94	-1.48%	40,871
Mar 17, 2026	48.76	48.90	48.61	48.66	48.66	0.31%	31,280
Mar 16, 2026	48.62	48.76	48.44	48.51	48.51	0.29%	80,768
Mar 13, 2026	48.55	48.74	48.28	48.37	48.37	0.06%	40,730
Mar 12, 2026	48.39	48.66	48.04	48.34	48.34	-0.58%	116,398
Mar 11, 2026	48.69	48.71	48.38	48.62	48.62	-0.23%	40,924
Mar 10, 2026	49.05	49.14	48.65	48.73	48.73	-0.79%	128,382
Mar 9, 2026	49.03	49.29	48.36	49.12	49.12	-0.32%	62,361
Mar 6, 2026	49.25	49.30	48.69	49.28	49.28	-0.38%	270,310
Mar 5, 2026	49.67	49.79	49.27	49.47	49.47	-1.12%	50,227
Mar 4, 2026	49.95	50.26	49.59	50.03	50.03	0.34%	198,240
Mar 3, 2026	49.67	50.18	48.94	49.86	49.86	-0.89%	77,367
Mar 2, 2026	49.92	50.44	49.89	50.31	50.31	0.36%	84,980
Feb 27, 2026	49.88	50.23	49.71	50.13	50.13	0.26%	56,886
Feb 26, 2026	49.72	50.08	49.69	50.00	50.00	0.62%	366,158
Feb 25, 2026	49.90	49.90	49.38	49.69	49.69	-0.06%	32,646
Feb 24, 2026	49.65	49.85	49.57	49.72	49.72	0.32%	45,756
Feb 23, 2026	49.92	50.06	49.36	49.56	49.56	-0.94%	61,873
Feb 20, 2026	49.83	50.09	49.60	50.03	50.03	0.30%	65,421
Feb 19, 2026	49.86	50.11	49.66	49.88	49.88	-0.14%	56,463
Feb 18, 2026	49.89	50.04	49.77	49.95	49.95	0.24%	62,205
Feb 17, 2026	49.90	50.04	49.50	49.83	49.83	-0.14%	55,468
Feb 13, 2026	49.51	50.08	49.47	49.90	49.90	0.79%	86,778
Feb 12, 2026	49.85	50.10	49.34	49.51	49.51	-0.64%	168,772
Feb 11, 2026	49.74	49.98	49.69	49.83	49.83	0.20%	42,269
Feb 10, 2026	49.68	49.82	49.61	49.73	49.73	0.14%	41,267
Feb 9, 2026	49.57	49.70	49.38	49.66	49.66	0.10%	78,674
Feb 6, 2026	49.22	49.65	49.22	49.61	49.61	1.20%	62,136
Feb 5, 2026	49.09	49.22	48.88	49.02	49.02	-0.26%	30,369
Feb 4, 2026	48.93	49.30	48.92	49.15	49.15	0.24%	46,910
Feb 3, 2026	48.65	49.25	48.65	49.03	48.72	0.51%	86,918
Feb 2, 2026	48.24	48.78	48.24	48.78	48.47	0.52%	74,017
Jan 30, 2026	48.32	48.55	48.06	48.53	48.23	0.46%	54,598
Jan 29, 2026	48.31	48.39	47.95	48.31	48.01	0.47%	36,988
Jan 28, 2026	48.30	48.30	48.00	48.08	47.78	-0.35%	39,385
Jan 27, 2026	48.12	48.29	48.04	48.25	47.95	0.04%	36,319
Jan 26, 2026	48.25	48.52	48.01	48.23	47.93	0.19%	52,671
Jan 23, 2026	48.26	48.26	47.92	48.14	47.84	-0.52%	46,019