AUSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	49.65	49.65	49.44	49.66	-	-	598
Sep 25, 2026	49.55	49.68	49.35	49.66	49.66	0.24%	20,973
Sep 24, 2026	49.86	49.86	49.51	49.54	49.54	-0.40%	30,882
Sep 23, 2026	49.99	50.14	49.73	49.74	49.74	-0.60%	49,421
Sep 22, 2026	50.56	50.56	50.00	50.04	50.04	-0.57%	40,494
Sep 21, 2026	50.49	50.49	50.30	50.33	50.33	-0.24%	26,282
Sep 18, 2026	50.55	50.55	50.30	50.45	50.45	-0.51%	33,966
Sep 17, 2026	50.95	50.95	50.71	50.71	50.71	-0.11%	52,663
Sep 16, 2026	51.25	51.33	50.60	50.77	50.76	-1.02%	83,358
Sep 15, 2026	51.36	51.57	51.28	51.29	51.29	-0.41%	29,137
Sep 14, 2026	51.49	51.64	51.40	51.50	51.50	0.57%	25,151
Sep 11, 2026	51.26	51.27	51.06	51.21	51.21	0.59%	29,767
Sep 10, 2026	51.01	51.01	50.80	50.91	50.91	-0.09%	201,771
Sep 9, 2026	51.29	51.29	50.88	50.95	50.95	-0.88%	64,094
Sep 8, 2026	51.69	51.69	51.34	51.40	51.40	-1.04%	40,806
Sep 4, 2026	51.92	52.10	51.88	51.94	51.94	-0.59%	65,291
Sep 3, 2026	52.25	52.30	51.96	52.25	52.25	0.44%	52,148
Sep 2, 2026	51.83	52.14	51.83	52.02	52.02	0.44%	22,101
Sep 1, 2026	51.84	51.99	51.71	51.79	51.79	-0.06%	97,301
Aug 31, 2026	52.00	52.00	51.80	51.82	51.82	-0.56%	55,592
Aug 28, 2026	52.21	52.27	52.05	52.11	52.11	0.17%	50,933
Aug 27, 2026	51.89	52.17	51.88	52.02	52.02	-0.44%	104,458
Aug 26, 2026	52.05	52.41	52.05	52.25	52.25	0.15%	48,122
Aug 25, 2026	52.19	52.22	51.93	52.17	52.17	-0.15%	31,760
Aug 24, 2026	52.04	52.33	52.04	52.25	52.25	0.38%	54,399
Aug 21, 2026	52.01	52.16	51.93	52.05	52.05	0.39%	36,546
Aug 20, 2026	52.10	52.25	51.84	51.85	51.85	-0.73%	54,171
Aug 19, 2026	52.29	52.79	52.21	52.23	52.23	0.37%	43,656
Aug 18, 2026	52.09	52.37	52.04	52.04	52.04	0.31%	62,658
Aug 17, 2026	52.23	52.23	51.83	51.88	51.88	-0.99%	40,486
Aug 14, 2026	52.30	52.42	52.20	52.40	52.40	0.28%	23,212
Aug 13, 2026	52.05	52.25	51.95	52.25	52.25	0.56%	25,697
Aug 12, 2026	51.89	51.97	51.61	51.96	51.96	0.04%	72,052
Aug 11, 2026	51.94	52.10	51.83	51.94	51.94	-0.02%	62,782
Aug 10, 2026	51.87	52.01	51.78	51.95	51.95	0.15%	140,044
Aug 7, 2026	51.79	51.98	51.54	51.87	51.87	0.28%	108,807
Aug 6, 2026	51.96	52.08	51.59	51.73	51.73	0.33%	64,178
Aug 5, 2026	52.05	52.05	51.39	51.56	51.56	-0.59%	51,095
Aug 4, 2026	51.79	52.25	51.59	52.19	51.86	0.67%	38,539
Aug 3, 2026	51.78	52.04	51.61	51.84	51.52	0.58%	46,913
Jul 31, 2026	51.49	51.61	51.16	51.54	51.22	-0.21%	23,503
Jul 30, 2026	51.72	51.77	51.21	51.65	51.33	-1.08%	28,417
Jul 29, 2026	52.34	52.65	52.11	52.22	51.89	-0.33%	56,909
Jul 28, 2026	51.85	52.50	51.85	52.39	52.06	1.61%	76,171
Jul 27, 2026	51.35	51.68	51.35	51.56	51.24	0.64%	48,085
Jul 24, 2026	50.48	51.25	50.48	51.23	50.91	1.47%	31,958
Jul 23, 2026	50.47	50.60	50.29	50.49	50.18	-0.22%	36,594
Jul 22, 2026	50.73	50.85	50.48	50.60	50.28	0.46%	55,419
Jul 21, 2026	50.46	50.46	50.14	50.37	50.06	-0.33%	64,329
Jul 20, 2026	50.74	50.85	50.43	50.54	50.22	-0.40%	37,989