AUSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	51.92	52.10	51.88	51.94	51.94	-0.59%	65,291
Sep 3, 2026	52.25	52.30	51.96	52.25	52.25	0.44%	52,148
Sep 2, 2026	51.83	52.14	51.83	52.02	52.02	0.44%	22,101
Sep 1, 2026	51.84	51.99	51.71	51.79	51.79	-0.06%	97,301
Aug 31, 2026	52.00	52.00	51.80	51.82	51.82	-0.56%	55,592
Aug 28, 2026	52.21	52.27	52.05	52.11	52.11	0.17%	50,933
Aug 27, 2026	51.89	52.17	51.88	52.02	52.02	-0.44%	104,458
Aug 26, 2026	52.05	52.41	52.05	52.25	52.25	0.15%	48,122
Aug 25, 2026	52.19	52.22	51.93	52.17	52.17	-0.15%	31,760
Aug 24, 2026	52.04	52.33	52.04	52.25	52.25	0.38%	54,399
Aug 21, 2026	52.01	52.16	51.93	52.05	52.05	0.39%	36,546
Aug 20, 2026	52.10	52.25	51.84	51.85	51.85	-0.73%	54,171
Aug 19, 2026	52.29	52.79	52.21	52.23	52.23	0.37%	43,656
Aug 18, 2026	52.09	52.37	52.04	52.04	52.04	0.31%	62,658
Aug 17, 2026	52.23	52.23	51.83	51.88	51.88	-0.99%	40,486
Aug 14, 2026	52.30	52.42	52.20	52.40	52.40	0.28%	23,212
Aug 13, 2026	52.05	52.25	51.95	52.25	52.25	0.56%	25,697
Aug 12, 2026	51.89	51.97	51.61	51.96	51.96	0.04%	72,052
Aug 11, 2026	51.94	52.10	51.83	51.94	51.94	-0.02%	62,782
Aug 10, 2026	51.87	52.01	51.78	51.95	51.95	0.15%	140,044
Aug 7, 2026	51.79	51.98	51.54	51.87	51.87	0.28%	108,807
Aug 6, 2026	51.96	52.08	51.59	51.73	51.73	0.33%	64,178
Aug 5, 2026	52.05	52.05	51.39	51.56	51.56	-0.59%	51,095
Aug 4, 2026	51.79	52.25	51.59	52.19	51.86	0.67%	38,539
Aug 3, 2026	51.78	52.04	51.61	51.84	51.52	0.58%	46,913
Jul 31, 2026	51.49	51.61	51.16	51.54	51.22	-0.21%	23,503
Jul 30, 2026	51.72	51.77	51.21	51.65	51.33	-1.08%	28,417
Jul 29, 2026	52.34	52.65	52.11	52.22	51.89	-0.33%	56,909
Jul 28, 2026	51.85	52.50	51.85	52.39	52.06	1.61%	76,171
Jul 27, 2026	51.35	51.68	51.35	51.56	51.24	0.64%	48,085
Jul 24, 2026	50.48	51.25	50.48	51.23	50.91	1.47%	31,958
Jul 23, 2026	50.47	50.60	50.29	50.49	50.18	-0.22%	36,594
Jul 22, 2026	50.73	50.85	50.48	50.60	50.28	0.46%	55,419
Jul 21, 2026	50.46	50.46	50.14	50.37	50.06	-0.33%	64,329
Jul 20, 2026	50.74	50.85	50.43	50.54	50.22	-0.40%	37,989
Jul 17, 2026	51.07	51.50	50.62	50.74	50.42	-0.47%	62,245
Jul 16, 2026	50.32	50.98	50.32	50.98	50.66	1.63%	60,091
Jul 15, 2026	50.13	50.46	50.08	50.16	49.85	0.15%	43,903
Jul 14, 2026	50.32	50.35	50.01	50.08	49.77	-0.57%	29,324
Jul 13, 2026	50.29	50.50	50.26	50.37	50.06	0.56%	23,279
Jul 10, 2026	49.99	50.14	49.90	50.09	49.78	0.48%	57,359
Jul 9, 2026	49.54	50.17	49.45	49.85	49.54	0.44%	40,284
Jul 8, 2026	49.87	49.88	49.61	49.63	49.32	-1.04%	32,627
Jul 7, 2026	50.09	50.40	50.08	50.15	49.84	0.74%	36,653
Jul 6, 2026	49.77	49.83	49.47	49.78	49.47	-0.24%	42,300
Jul 2, 2026	49.52	49.90	49.51	49.90	49.59	1.28%	47,072
Jul 1, 2026	49.01	49.48	49.01	49.27	48.96	0.84%	96,836
Jun 30, 2026	49.17	49.17	48.84	48.86	48.56	-0.65%	61,071
Jun 29, 2026	49.37	49.39	49.00	49.18	48.87	-0.77%	89,118
Jun 26, 2026	48.95	49.56	48.95	49.56	49.25	1.39%	36,382