AUSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	50.48	51.25	50.48	51.23	51.23	1.47%	31,958
Jul 23, 2026	50.47	50.60	50.29	50.49	50.49	-0.22%	36,593
Jul 22, 2026	50.73	50.85	50.48	50.60	50.60	0.46%	55,419
Jul 21, 2026	50.46	50.46	50.14	50.37	50.37	-0.33%	64,328
Jul 20, 2026	50.74	50.85	50.43	50.54	50.54	-0.40%	37,989
Jul 17, 2026	51.07	51.50	50.62	50.74	50.74	-0.47%	62,245
Jul 16, 2026	50.32	50.98	50.32	50.98	50.98	1.63%	53,591
Jul 15, 2026	50.13	50.46	50.08	50.16	50.16	0.15%	43,903
Jul 14, 2026	50.32	50.35	50.01	50.08	50.08	-0.57%	29,324
Jul 13, 2026	50.29	50.50	50.26	50.37	50.37	0.56%	23,279
Jul 10, 2026	49.99	50.14	49.90	50.09	50.09	0.48%	57,359
Jul 9, 2026	49.54	50.17	49.45	49.85	49.85	0.44%	40,284
Jul 8, 2026	49.87	49.88	49.61	49.63	49.63	-1.04%	32,627
Jul 7, 2026	50.09	50.40	50.08	50.15	50.15	0.74%	36,653
Jul 6, 2026	49.77	49.83	49.47	49.78	49.78	-0.24%	42,300
Jul 2, 2026	49.52	49.90	49.51	49.90	49.90	1.28%	47,072
Jul 1, 2026	49.01	49.48	49.01	49.27	49.27	0.84%	96,836
Jun 30, 2026	49.17	49.17	48.84	48.86	48.86	-0.65%	61,071
Jun 29, 2026	49.37	49.39	49.00	49.18	49.18	-0.77%	89,118
Jun 26, 2026	48.95	49.56	48.95	49.56	49.56	1.39%	36,382
Jun 25, 2026	48.94	49.40	48.88	48.88	48.88	-0.10%	87,494
Jun 24, 2026	48.97	49.15	48.85	48.93	48.93	0.28%	52,378
Jun 23, 2026	48.47	48.95	48.45	48.79	48.79	0.81%	87,461
Jun 22, 2026	48.41	48.64	48.33	48.40	48.40	0.02%	44,006
Jun 18, 2026	48.93	48.93	48.32	48.39	48.39	-0.70%	61,092
Jun 17, 2026	49.33	49.55	48.52	48.73	48.73	-1.64%	43,758
Jun 16, 2026	49.79	49.89	49.45	49.55	49.55	-0.15%	28,968
Jun 15, 2026	50.00	50.09	49.54	49.62	49.62	-0.80%	80,329
Jun 12, 2026	49.72	50.05	49.65	50.02	50.02	0.70%	41,165
Jun 11, 2026	49.48	49.83	49.36	49.67	49.67	0.65%	61,245
Jun 10, 2026	49.40	49.63	49.24	49.35	49.35	-0.10%	82,071
Jun 9, 2026	48.99	49.40	48.99	49.40	49.40	1.00%	33,262
Jun 8, 2026	49.17	49.25	48.87	48.91	48.91	-0.71%	45,893
Jun 5, 2026	49.25	49.43	49.20	49.26	49.26	0.12%	59,224
Jun 4, 2026	49.13	49.53	49.09	49.20	49.20	0.72%	60,406
Jun 3, 2026	48.86	49.03	48.76	48.85	48.85	-0.43%	75,723
Jun 2, 2026	49.04	49.17	48.95	49.06	49.06	0.06%	97,404
Jun 1, 2026	49.02	49.13	48.96	49.03	49.03	-0.18%	49,756
May 29, 2026	49.25	49.36	49.10	49.12	49.12	-0.47%	61,916
May 28, 2026	49.30	49.43	49.22	49.35	49.35	0.20%	46,995
May 27, 2026	49.37	49.67	49.25	49.25	49.25	-0.32%	159,044
May 26, 2026	49.51	49.51	49.27	49.41	49.41	-0.20%	63,922
May 22, 2026	49.14	49.55	49.14	49.51	49.51	0.77%	40,862
May 21, 2026	48.81	49.14	48.59	49.13	49.13	0.27%	47,843
May 20, 2026	48.70	49.01	48.67	49.00	49.00	0.51%	1,034,727
May 19, 2026	48.76	48.94	48.52	48.75	48.75	-0.29%	52,572
May 18, 2026	48.36	48.90	48.36	48.89	48.89	1.43%	87,201
May 15, 2026	48.64	48.64	48.20	48.20	48.20	-0.80%	100,802
May 14, 2026	48.66	48.76	48.51	48.59	48.59	0.45%	52,530
May 13, 2026	48.18	48.39	48.10	48.37	48.37	-0.17%	120,218