AUSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	48.81	49.14	48.59	49.13	49.13	0.27%	47,843
May 20, 2026	48.70	49.01	48.67	49.00	49.00	0.51%	1,034,727
May 19, 2026	48.76	48.94	48.52	48.75	48.75	-0.29%	52,572
May 18, 2026	48.36	48.90	48.36	48.89	48.89	1.43%	87,201
May 15, 2026	48.64	48.64	48.20	48.20	48.20	-0.80%	100,802
May 14, 2026	48.66	48.76	48.51	48.59	48.59	0.45%	52,530
May 13, 2026	48.18	48.39	48.10	48.37	48.37	-0.17%	120,218
May 12, 2026	48.37	48.54	48.00	48.45	48.45	0.56%	114,576
May 11, 2026	48.50	48.50	48.09	48.18	48.18	-0.66%	118,711
May 8, 2026	48.67	48.67	48.23	48.50	48.50	-	152,656
May 7, 2026	48.70	48.70	48.36	48.50	48.50	-0.41%	26,597
May 6, 2026	48.71	48.80	48.52	48.70	48.70	-0.25%	230,681
May 5, 2026	49.18	49.39	48.91	49.15	48.82	0.18%	90,218
May 4, 2026	49.13	49.48	48.93	49.06	48.74	-0.55%	48,881
May 1, 2026	49.58	49.62	49.32	49.33	49.00	-0.21%	33,490
Apr 30, 2026	48.90	49.45	48.86	49.43	49.11	1.16%	193,213
Apr 29, 2026	48.88	49.06	48.78	48.87	48.54	-0.06%	72,180
Apr 28, 2026	49.20	49.20	48.77	48.90	48.57	0.05%	79,373
Apr 27, 2026	48.96	49.21	48.84	48.87	48.55	0.10%	78,675
Apr 24, 2026	49.45	49.45	48.76	48.82	48.50	-1.43%	64,309
Apr 23, 2026	49.35	49.55	49.20	49.53	49.20	0.51%	71,410
Apr 22, 2026	49.50	49.58	49.13	49.28	48.95	-0.16%	52,972
Apr 21, 2026	49.67	49.82	49.27	49.36	49.03	-0.68%	81,303
Apr 20, 2026	49.53	49.82	49.53	49.70	49.37	0.36%	34,707
Apr 17, 2026	49.26	49.71	49.22	49.52	49.19	0.75%	35,332
Apr 16, 2026	48.99	49.28	48.99	49.15	48.82	0.35%	60,295
Apr 15, 2026	49.04	49.11	48.70	48.98	48.66	-0.04%	66,616
Apr 14, 2026	49.01	49.08	48.88	49.00	48.68	-0.35%	146,199
Apr 13, 2026	48.80	49.18	48.66	49.17	48.84	0.59%	44,235
Apr 10, 2026	49.35	49.35	48.74	48.88	48.56	-0.91%	46,824
Apr 9, 2026	49.15	49.56	49.12	49.33	49.00	0.14%	74,868
Apr 8, 2026	48.97	49.29	48.94	49.26	48.93	1.05%	105,422
Apr 7, 2026	48.88	48.95	48.63	48.75	48.43	-0.29%	78,811
Apr 6, 2026	48.75	49.10	48.64	48.89	48.57	0.25%	69,368
Apr 2, 2026	48.26	48.85	47.80	48.77	48.45	0.54%	219,083
Apr 1, 2026	48.41	48.55	48.20	48.51	48.19	0.33%	106,638
Mar 31, 2026	48.10	48.47	47.81	48.35	48.03	1.17%	97,083
Mar 30, 2026	48.09	48.14	47.63	47.79	47.47	-	95,150
Mar 27, 2026	48.26	48.26	47.60	47.79	47.47	-0.89%	64,533
Mar 26, 2026	48.17	48.61	48.17	48.22	47.90	-0.25%	46,717
Mar 25, 2026	48.25	48.43	48.02	48.34	48.02	0.75%	49,742
Mar 24, 2026	47.60	48.29	47.46	47.98	47.66	0.63%	78,345
Mar 23, 2026	47.86	48.18	47.68	47.68	47.36	0.65%	40,072
Mar 20, 2026	47.94	47.96	47.30	47.37	47.06	-1.07%	30,980
Mar 19, 2026	47.82	48.15	47.71	47.88	47.56	-0.13%	38,207
Mar 18, 2026	48.39	48.46	47.93	47.94	47.62	-1.48%	40,875
Mar 17, 2026	48.76	48.90	48.61	48.66	48.34	0.31%	31,280
Mar 16, 2026	48.62	48.76	48.44	48.51	48.19	0.29%	80,768
Mar 13, 2026	48.55	48.74	48.28	48.37	48.05	0.06%	40,730
Mar 12, 2026	48.39	48.66	48.04	48.34	48.02	-0.58%	116,398