AUSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	50.20	50.20	50.20	50.01	50.01	0.26%	44,722
Nov 5, 2026	52.11	52.12	49.88	49.88	49.88	-5.06%	47,391
Nov 4, 2026	52.19	52.58	52.07	52.54	52.54	1.49%	41,033
Nov 3, 2026	52.17	52.35	51.89	51.97	51.77	-0.82%	34,644
Nov 2, 2026	51.89	52.45	51.89	52.40	52.20	0.98%	50,942
Oct 30, 2026	52.13	52.25	51.80	51.89	51.69	0.23%	41,474
Oct 29, 2026	51.44	51.77	51.44	51.77	51.57	1.31%	26,506
Oct 28, 2026	51.04	51.16	50.86	51.10	50.90	-0.35%	68,251
Oct 27, 2026	51.33	51.37	51.18	51.28	51.08	-0.41%	47,857
Oct 26, 2026	51.32	51.72	51.32	51.49	51.29	0.23%	97,978
Oct 23, 2026	51.42	51.47	51.22	51.37	51.17	-0.87%	238,957
Oct 22, 2026	50.89	51.85	50.89	51.82	51.62	2.20%	134,116
Oct 21, 2026	50.84	50.84	50.60	50.71	50.51	-0.28%	39,153
Oct 20, 2026	50.44	50.91	50.44	50.85	50.65	1.21%	37,273
Oct 19, 2026	50.32	50.57	50.24	50.24	50.05	-0.77%	22,549
Oct 16, 2026	50.50	50.80	50.37	50.63	50.44	0.72%	62,630
Oct 15, 2026	50.22	50.57	50.22	50.27	50.08	1.09%	20,706
Oct 14, 2026	49.35	49.73	49.35	49.73	49.54	0.59%	20,405
Oct 13, 2026	49.61	49.62	49.30	49.44	49.25	0.10%	88,376
Oct 12, 2026	49.26	49.42	49.23	49.39	49.20	0.53%	48,599
Oct 9, 2026	49.12	49.25	49.06	49.13	48.94	-0.63%	30,362
Oct 8, 2026	48.78	49.46	48.78	49.44	49.25	1.08%	23,259
Oct 7, 2026	49.17	49.17	48.82	48.91	48.72	-0.47%	180,354
Oct 6, 2026	49.16	49.28	49.08	49.14	48.95	0.14%	97,148
Oct 5, 2026	48.80	49.13	48.70	49.07	48.88	0.47%	43,013
Oct 2, 2026	48.88	49.07	48.77	48.84	48.65	0.18%	48,173
Oct 1, 2026	48.74	48.84	48.51	48.75	48.56	0.08%	60,937
Sep 30, 2026	49.16	49.16	48.71	48.71	48.52	-0.78%	71,131
Sep 29, 2026	49.16	49.32	48.96	49.10	48.91	-0.48%	63,231
Sep 28, 2026	49.45	49.58	49.33	49.33	49.14	-0.66%	42,930
Sep 25, 2026	49.55	49.68	49.35	49.66	49.47	0.24%	20,994
Sep 24, 2026	49.86	49.86	49.51	49.54	49.35	-0.40%	30,883
Sep 23, 2026	49.99	50.14	49.73	49.74	49.55	-0.60%	49,422
Sep 22, 2026	50.56	50.56	50.00	50.04	49.85	-0.57%	40,495
Sep 21, 2026	50.49	50.49	50.30	50.33	50.13	-0.24%	26,284
Sep 18, 2026	50.55	50.55	50.30	50.45	50.26	-0.51%	33,966
Sep 17, 2026	50.95	50.95	50.71	50.71	50.51	-0.11%	52,663
Sep 16, 2026	51.25	51.33	50.60	50.77	50.57	-1.02%	83,358
Sep 15, 2026	51.36	51.57	51.28	51.29	51.09	-0.41%	29,137
Sep 14, 2026	51.49	51.64	51.40	51.50	51.30	0.57%	25,151
Sep 11, 2026	51.26	51.27	51.06	51.21	51.01	0.59%	29,767
Sep 10, 2026	51.01	51.01	50.80	50.91	50.71	-0.09%	201,771
Sep 9, 2026	51.29	51.29	50.88	50.95	50.75	-0.88%	64,095
Sep 8, 2026	51.69	51.69	51.34	51.40	51.20	-1.04%	40,806
Sep 4, 2026	51.92	52.10	51.88	51.94	51.74	-0.59%	65,342
Sep 3, 2026	52.25	52.30	51.96	52.25	52.05	0.44%	52,149
Sep 2, 2026	51.83	52.14	51.83	52.02	51.82	0.44%	22,102
Sep 1, 2026	51.84	51.99	51.71	51.79	51.59	-0.06%	97,301
Aug 31, 2026	52.00	52.00	51.80	51.82	51.62	-0.56%	55,592
Aug 28, 2026	52.21	52.27	52.05	52.11	51.91	0.17%	50,933