AUSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	52.30	52.42	52.20	52.40	52.40	0.28%	23,212
Aug 13, 2026	52.05	52.25	51.95	52.25	52.25	0.56%	25,697
Aug 12, 2026	51.89	51.97	51.61	51.96	51.96	0.04%	72,052
Aug 11, 2026	51.94	52.10	51.83	51.94	51.94	-0.02%	62,782
Aug 10, 2026	51.87	52.01	51.78	51.95	51.95	0.15%	140,044
Aug 7, 2026	51.79	51.98	51.54	51.87	51.87	0.28%	108,807
Aug 6, 2026	51.96	52.08	51.59	51.73	51.73	0.33%	64,178
Aug 5, 2026	52.05	52.05	51.39	51.56	51.56	-0.59%	51,095
Aug 4, 2026	51.79	52.25	51.59	52.19	51.86	0.67%	38,539
Aug 3, 2026	51.78	52.04	51.61	51.84	51.52	0.58%	46,913
Jul 31, 2026	51.49	51.61	51.16	51.54	51.22	-0.21%	23,503
Jul 30, 2026	51.72	51.77	51.21	51.65	51.33	-1.08%	28,417
Jul 29, 2026	52.34	52.65	52.11	52.22	51.89	-0.33%	56,909
Jul 28, 2026	51.85	52.50	51.85	52.39	52.06	1.61%	76,171
Jul 27, 2026	51.35	51.68	51.35	51.56	51.24	0.64%	48,085
Jul 24, 2026	50.48	51.25	50.48	51.23	50.91	1.47%	31,958
Jul 23, 2026	50.47	50.60	50.29	50.49	50.18	-0.22%	36,594
Jul 22, 2026	50.73	50.85	50.48	50.60	50.28	0.46%	55,419
Jul 21, 2026	50.46	50.46	50.14	50.37	50.06	-0.33%	64,329
Jul 20, 2026	50.74	50.85	50.43	50.54	50.22	-0.40%	37,989
Jul 17, 2026	51.07	51.50	50.62	50.74	50.42	-0.47%	62,245
Jul 16, 2026	50.32	50.98	50.32	50.98	50.66	1.63%	60,091
Jul 15, 2026	50.13	50.46	50.08	50.16	49.85	0.15%	43,903
Jul 14, 2026	50.32	50.35	50.01	50.08	49.77	-0.57%	29,324
Jul 13, 2026	50.29	50.50	50.26	50.37	50.06	0.56%	23,279
Jul 10, 2026	49.99	50.14	49.90	50.09	49.78	0.48%	57,359
Jul 9, 2026	49.54	50.17	49.45	49.85	49.54	0.44%	40,284
Jul 8, 2026	49.87	49.88	49.61	49.63	49.32	-1.04%	32,627
Jul 7, 2026	50.09	50.40	50.08	50.15	49.84	0.74%	36,653
Jul 6, 2026	49.77	49.83	49.47	49.78	49.47	-0.24%	42,300
Jul 2, 2026	49.52	49.90	49.51	49.90	49.59	1.28%	47,072
Jul 1, 2026	49.01	49.48	49.01	49.27	48.96	0.84%	96,836
Jun 30, 2026	49.17	49.17	48.84	48.86	48.56	-0.65%	61,071
Jun 29, 2026	49.37	49.39	49.00	49.18	48.87	-0.77%	89,118
Jun 26, 2026	48.95	49.56	48.95	49.56	49.25	1.39%	36,382
Jun 25, 2026	48.94	49.40	48.88	48.88	48.58	-0.10%	87,494
Jun 24, 2026	48.97	49.15	48.85	48.93	48.63	0.28%	52,753
Jun 23, 2026	48.47	48.95	48.45	48.79	48.49	0.81%	87,461
Jun 22, 2026	48.41	48.64	48.33	48.40	48.10	0.02%	44,006
Jun 18, 2026	48.93	48.93	48.32	48.39	48.09	-0.70%	61,092
Jun 17, 2026	49.33	49.55	48.52	48.73	48.43	-1.64%	43,758
Jun 16, 2026	49.79	49.89	49.45	49.55	49.24	-0.15%	28,968
Jun 15, 2026	50.00	50.09	49.54	49.62	49.31	-0.80%	80,329
Jun 12, 2026	49.72	50.05	49.65	50.02	49.71	0.70%	41,167
Jun 11, 2026	49.48	49.83	49.36	49.67	49.36	0.65%	61,245
Jun 10, 2026	49.40	49.63	49.24	49.35	49.04	-0.10%	82,081
Jun 9, 2026	48.99	49.40	48.99	49.40	49.09	1.00%	33,262
Jun 8, 2026	49.17	49.25	48.87	48.91	48.61	-0.71%	45,893
Jun 5, 2026	49.25	49.43	49.20	49.26	48.95	0.12%	63,224
Jun 4, 2026	49.13	49.53	49.09	49.20	48.89	0.72%	60,406