Allspring Ultra Short Municipal ETF (AUSM)
NYSEARCA: AUSM · Real-Time Price · USD
25.19
0.00 (0.00%)
Feb 23, 2026, 4:00 PM EST - Market closed
AUSM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | - | - | 7 |
| Feb 20, 2026 | 25.19 | 25.22 | 25.18 | 25.19 | 25.19 | 0.02% | 5,175 |
| Feb 19, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.02% | 3 |
| Feb 18, 2026 | 25.20 | 25.20 | 25.17 | 25.18 | 25.18 | - | 1,557 |
| Feb 17, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - | 30 |
| Feb 13, 2026 | 25.19 | 25.19 | 25.18 | 25.18 | 25.18 | 0.04% | 3,397 |
| Feb 12, 2026 | 25.18 | 25.19 | 25.17 | 25.17 | 25.17 | 0.04% | 3,603 |
| Feb 11, 2026 | 25.17 | 25.18 | 25.16 | 25.16 | 25.16 | - | 1,203 |
| Feb 10, 2026 | 25.17 | 25.18 | 25.16 | 25.16 | 25.16 | 0.04% | 3,938 |
| Feb 9, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | 204 |
| Feb 6, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.04% | 1,080 |
| Feb 5, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.04% | 3 |
| Feb 4, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - | 412 |
| Feb 3, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.04% | 10 |
| Feb 2, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - | 30 |
| Jan 30, 2026 | 25.10 | 25.14 | 25.10 | 25.12 | 25.12 | 0.02% | 2,628 |
| Jan 29, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.02% | 31 |
| Jan 28, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - | 9 |
| Jan 27, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.22% | 5 |
| Jan 26, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.10 | 0.02% | 3 |
| Jan 23, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.10 | - | 4 |
| Jan 22, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.10 | 0.04% | 56 |
| Jan 21, 2026 | 25.15 | 25.16 | 25.14 | 25.15 | 25.09 | -0.04% | 6,002 |
| Jan 20, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.10 | 0.02% | 5 |
| Jan 16, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.09 | 0.02% | 104 |
| Jan 15, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.09 | - | 419 |
| Jan 14, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.09 | 0.04% | 58 |
| Jan 13, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.08 | - | 13 |
| Jan 12, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.08 | 0.04% | 7 |
| Jan 9, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.07 | - | 3 |
| Jan 8, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.07 | 0.04% | 3 |
| Jan 7, 2026 | 25.13 | 25.14 | 25.12 | 25.12 | 25.06 | 0.04% | 2,059 |
| Jan 6, 2026 | 25.09 | 25.12 | 25.09 | 25.11 | 25.05 | 0.10% | 2,586 |
| Jan 5, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.02 | -0.02% | 305 |
| Jan 2, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.03 | -0.02% | 12 |
| Dec 31, 2025 | 25.09 | 25.10 | 25.09 | 25.10 | 25.03 | 0.06% | 127 |
| Dec 30, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.02 | 0.04% | 5 |
| Dec 29, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.01 | - | 102 |
| Dec 26, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.01 | 0.08% | 13 |
| Dec 24, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.99 | -0.04% | 320 |
| Dec 23, 2025 | 25.04 | 25.06 | 25.04 | 25.06 | 25.00 | - | 625 |
| Dec 22, 2025 | 25.07 | 25.07 | 25.05 | 25.06 | 25.00 | -0.20% | 330 |
| Dec 19, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 24.99 | 0.04% | 14 |
| Dec 18, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 24.98 | -0.02% | 179 |
| Dec 17, 2025 | 25.09 | 25.11 | 25.09 | 25.11 | 24.99 | 0.02% | 4,258 |
| Dec 16, 2025 | 25.09 | 25.10 | 25.09 | 25.10 | 24.98 | - | 103 |
| Dec 15, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 24.98 | - | - |
| Dec 12, 2025 | 25.09 | 25.11 | 25.09 | 25.10 | 24.97 | 0.04% | 8,210 |
| Dec 11, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 24.96 | - | 2,002 |
| Dec 10, 2025 | 25.08 | 25.09 | 25.08 | 25.09 | 24.96 | - | 105 |