Allspring Ultra Short Municipal ETF (AUSM)
NYSEARCA: AUSM · Real-Time Price · USD
25.04
0.00 (0.02%)
Jul 22, 2025, 4:00 PM - Market closed

AUSM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 202525.0525.1125.0425.0425.040.02%8,102
Jul 21, 202525.0525.1725.0325.0325.030.04%4,266
Jul 18, 202525.0325.0425.0225.0225.02-1,787
Jul 17, 202525.0325.0325.0225.0225.020.02%403
Jul 16, 202525.0225.0225.0225.0225.02-0.02%-
Jul 15, 202525.0325.0425.0225.0225.02-0.04%5,221
Jul 14, 202525.0225.0425.0225.0325.03-6,717
Jul 11, 202525.0325.0425.0325.0325.030.06%3,506
Jul 10, 202525.0325.0525.0225.0225.020.04%16,899
Jul 9, 202525.0225.1725.0125.0125.01-11,034