Allspring Ultra Short Municipal ETF (AUSM)
NYSEARCA: AUSM · Real-Time Price · USD
25.11
+0.01 (0.04%)
Nov 21, 2025, 4:00 PM EST - Market closed
AUSM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.04% | 5 |
| Nov 20, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Nov 19, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | 10 |
| Nov 18, 2025 | 25.11 | 25.11 | 25.10 | 25.10 | 25.10 | - | 405 |
| Nov 17, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.04% | 2 |
| Nov 14, 2025 | 25.07 | 25.11 | 25.07 | 25.09 | 25.09 | -0.04% | 2,226 |
| Nov 13, 2025 | 25.11 | 25.11 | 25.10 | 25.10 | 25.10 | 0.04% | 11,737 |
| Nov 12, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.06% | - |
| Nov 11, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.10% | - |
| Nov 10, 2025 | 25.07 | 25.08 | 25.07 | 25.08 | 25.08 | - | 230 |
| Nov 7, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.04% | 80 |
| Nov 6, 2025 | 25.08 | 25.09 | 25.07 | 25.07 | 25.07 | -0.06% | 14,219 |
| Nov 5, 2025 | 25.08 | 25.09 | 25.08 | 25.09 | 25.09 | 0.06% | 400 |
| Nov 4, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - | 1 |
| Nov 3, 2025 | 25.04 | 25.07 | 25.04 | 25.07 | 25.07 | 0.04% | 301 |
| Oct 31, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.02% | 4 |
| Oct 30, 2025 | 25.05 | 25.07 | 25.05 | 25.07 | 25.07 | -0.08% | 301 |
| Oct 29, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.08% | 27 |
| Oct 28, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.06% | 1 |
| Oct 27, 2025 | 25.08 | 25.09 | 25.08 | 25.08 | 25.08 | -0.18% | 14,670 |
| Oct 24, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.06 | - | 79 |
| Oct 23, 2025 | 25.12 | 25.14 | 25.10 | 25.13 | 25.06 | - | 3,082 |
| Oct 22, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.06 | - | - |
| Oct 21, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.06 | - | - |
| Oct 20, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.06 | - | - |
| Oct 17, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.06 | 0.02% | 1 |
| Oct 16, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.06 | - | - |
| Oct 15, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.06 | -0.02% | 14 |
| Oct 14, 2025 | 25.11 | 25.13 | 25.11 | 25.13 | 25.06 | -0.02% | 238 |
| Oct 13, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.07 | 0.08% | - |
| Oct 10, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.05 | 0.02% | - |
| Oct 9, 2025 | 25.09 | 25.11 | 25.09 | 25.11 | 25.04 | - | 209 |
| Oct 8, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.04 | - | - |
| Oct 7, 2025 | 25.10 | 25.11 | 25.10 | 25.11 | 25.04 | 0.02% | 3,691 |
| Oct 6, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.04 | - | - |
| Oct 3, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.04 | - | 9 |
| Oct 2, 2025 | 25.08 | 25.12 | 25.08 | 25.10 | 25.04 | -0.02% | 3,941 |
| Oct 1, 2025 | 25.11 | 25.11 | 25.10 | 25.11 | 25.04 | - | 2,096 |
| Sep 30, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.04 | 0.04% | 33 |
| Sep 29, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.03 | -0.04% | 8 |
| Sep 26, 2025 | 25.12 | 25.12 | 25.11 | 25.11 | 25.04 | -0.04% | 1,294 |
| Sep 25, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.05 | -0.04% | 1 |
| Sep 24, 2025 | 25.14 | 25.14 | 25.13 | 25.13 | 25.06 | -0.20% | 352 |
| Sep 23, 2025 | 25.19 | 25.19 | 25.18 | 25.18 | 25.06 | -0.06% | 1,079 |
| Sep 22, 2025 | 25.19 | 25.30 | 25.18 | 25.19 | 25.07 | 0.06% | 4,031 |
| Sep 19, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.06 | -0.02% | - |
| Sep 18, 2025 | 25.20 | 25.20 | 25.18 | 25.18 | 25.06 | -0.02% | 2,002 |
| Sep 17, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.07 | -0.28% | 5 |
| Sep 16, 2025 | 25.19 | 25.26 | 25.17 | 25.26 | 25.14 | 0.32% | 14,773 |
| Sep 15, 2025 | 25.19 | 25.19 | 25.18 | 25.18 | 25.06 | 0.04% | 663 |