Skip to main content
logo
Allspring Ultra Short Municipal ETF (AUSM)
NYSEARCA: AUSM · Real-Time Price · USD
25.10
0.00 (-0.02%)
At close: Dec 18, 2025, 4:00 PM EST
25.10
0.00 (0.00%)
After-hours: Dec 18, 2025, 8:00 PM EST

AUSM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 18, 202525.1025.1025.1025.1025.10-0.02%179
Dec 17, 202525.0925.1125.0925.1125.110.02%4,258
Dec 16, 202525.0925.1025.0925.1025.10-103
Dec 15, 202525.1025.1025.1025.1025.10--
Dec 12, 202525.0925.1125.0925.1025.090.04%8,210
Dec 11, 202525.0925.0925.0925.0925.08-2,002
Dec 10, 202525.0825.0925.0825.0925.08-105
Dec 9, 202525.0925.0925.0925.0925.080.04%91
Dec 8, 202525.0725.0825.0725.0825.070.02%5,065
Dec 5, 202525.0825.0825.0825.0825.07-3,006
Dec 4, 202525.0825.0825.0825.0825.070.02%115
Dec 3, 202525.0625.0725.0625.0725.06-608
Dec 2, 202525.0725.0725.0725.0725.06-62
Dec 1, 202525.0725.0725.0725.0725.060.04%4
Nov 28, 202525.3425.5325.0625.0625.05-44,601
Nov 26, 202525.0625.0625.0625.0625.05-23
Nov 25, 202525.0625.0625.0625.0625.050.04%2
Nov 24, 202525.0525.0525.0525.0525.04-0.24%37
Nov 21, 202525.1125.1125.1125.1125.040.04%5
Nov 20, 202525.1025.1025.1025.1025.03--
Nov 19, 202525.1025.1025.1025.1025.03-10
Nov 18, 202525.1125.1125.1025.1025.03-405
Nov 17, 202525.1025.1025.1025.1025.030.04%2
Nov 14, 202525.0725.1125.0725.0925.02-0.04%2,226
Nov 13, 202525.1125.1125.1025.1025.030.04%11,737
Nov 12, 202525.0925.0925.0925.0925.02-0.06%-
Nov 11, 202525.1125.1125.1125.1125.040.10%-
Nov 10, 202525.0725.0825.0725.0825.01-230
Nov 7, 202525.0825.0825.0825.0825.010.04%80
Nov 6, 202525.0825.0925.0725.0725.00-0.06%14,219
Nov 5, 202525.0825.0925.0825.0925.020.06%400
Nov 4, 202525.0725.0725.0725.0725.00-1
Nov 3, 202525.0425.0725.0425.0725.000.04%301
Oct 31, 202525.0625.0625.0625.0624.99-0.02%4
Oct 30, 202525.0525.0725.0525.0725.00-0.08%301
Oct 29, 202525.0925.0925.0925.0925.020.08%27
Oct 28, 202525.0725.0725.0725.0725.00-0.06%1
Oct 27, 202525.0825.0925.0825.0825.01-0.18%14,670
Oct 24, 202525.1325.1325.1325.1325.00-79
Oct 23, 202525.1225.1425.1025.1325.00-3,082
Oct 22, 202525.1325.1325.1325.1325.00--
Oct 21, 202525.1325.1325.1325.1325.00--
Oct 20, 202525.1325.1325.1325.1325.00--
Oct 17, 202525.1325.1325.1325.1325.000.02%1
Oct 16, 202525.1225.1225.1225.1224.99--
Oct 15, 202525.1225.1225.1225.1224.99-0.02%14
Oct 14, 202525.1125.1325.1125.1325.00-0.02%238
Oct 13, 202525.1325.1325.1325.1325.000.08%-
Oct 10, 202525.1125.1125.1125.1124.980.02%-
Oct 9, 202525.0925.1125.0925.1124.98-209