Skip to main content
logo
Allspring Ultra Short Municipal ETF (AUSM)
NYSEARCA: AUSM · Real-Time Price · USD
25.11
0.00 (0.00%)
At close: Oct 8, 2025, 4:00 PM EDT
25.11
0.00 (0.00%)
After-hours: Oct 8, 2025, 6:30 PM EDT

AUSM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202525.1025.1125.1025.1125.110.02%3,691
Oct 6, 202525.1025.1025.1025.1025.10--
Oct 3, 202525.1025.1025.1025.1025.10-9
Oct 2, 202525.0825.1225.0825.1025.10-0.02%3,941
Oct 1, 202525.1125.1125.1025.1125.11-2,096
Sep 30, 202525.1125.1125.1125.1125.110.04%33
Sep 29, 202525.1025.1025.1025.1025.10-0.04%8
Sep 26, 202525.1225.1225.1125.1125.11-0.04%1,294
Sep 25, 202525.1225.1225.1225.1225.12-0.04%1
Sep 24, 202525.1425.1425.1325.1325.13-0.20%352
Sep 23, 202525.1925.1925.1825.1825.12-0.06%1,079
Sep 22, 202525.1925.3025.1825.1925.140.06%4,031
Sep 19, 202525.1825.1825.1825.1825.12-0.02%-
Sep 18, 202525.2025.2025.1825.1825.13-0.02%2,002
Sep 17, 202525.1925.1925.1925.1925.13-0.28%5
Sep 16, 202525.1925.2625.1725.2625.200.32%14,773
Sep 15, 202525.1925.1925.1825.1825.120.04%663
Sep 12, 202525.1525.1725.1525.1725.110.02%281,000
Sep 11, 202525.1725.1825.1625.1625.110.04%565,000
Sep 10, 202525.1625.1625.1525.1525.100.02%2,200
Sep 9, 202525.1525.1625.1525.1525.090.04%3,650
Sep 8, 202525.1325.1525.1125.1425.08-0.04%2,032
Sep 5, 202525.1325.1525.1325.1525.090.10%800
Sep 4, 202525.1225.1225.1225.1225.070.08%1,420
Sep 3, 202525.1125.1125.1025.1025.050.02%3,800
Sep 2, 202525.1025.1025.1025.1025.040.04%-
Aug 29, 202525.0925.0925.0925.0925.03-5
Aug 28, 202525.0925.0925.0925.0925.03-6
Aug 27, 202525.0925.0925.0925.0925.030.04%13
Aug 26, 202525.0825.0825.0825.0825.02-1
Aug 25, 202525.0825.0825.0825.0825.02-0.24%40,001
Aug 22, 202525.1425.1425.1425.1425.020.04%40,001
Aug 21, 202525.1125.1425.1125.1325.010.02%38,259
Aug 20, 202525.1225.1225.1225.1225.000.02%-
Aug 19, 202525.1225.1225.1225.1225.00-103
Aug 18, 202525.1225.1225.1225.1225.00-103
Aug 15, 202525.1025.1225.1025.1225.00-0.08%314
Aug 14, 202525.1325.1525.1225.1425.020.08%21,000
Aug 13, 202525.1225.1225.1225.1225.00--
Aug 12, 202525.1225.1225.1225.1225.000.04%102
Aug 11, 202525.1125.1125.1125.1124.99-102
Aug 8, 202525.1125.1125.1125.1124.99-4
Aug 7, 202525.1125.1125.1125.1124.990.04%1
Aug 6, 202525.1025.1025.1025.1024.980.04%2
Aug 5, 202525.0725.0925.0725.0924.970.04%426
Aug 4, 202525.0825.0825.0825.0824.960.04%18
Aug 1, 202525.0725.0725.0725.0724.950.08%3
Jul 31, 202525.0525.0525.0525.0524.93-25,043
Jul 30, 202525.0525.0525.0525.0524.930.04%-
Jul 29, 202525.0525.1125.0225.0424.92-31,977