Allspring Ultra Short Municipal ETF (AUSM)
NYSEARCA: AUSM · Real-Time Price · USD
25.04
0.00 (0.02%)
Jul 22, 2025, 4:00 PM - Market closed
AUSM Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 22, 2025 | 25.05 | 25.11 | 25.04 | 25.04 | 25.04 | 0.02% | 8,102 |
Jul 21, 2025 | 25.05 | 25.17 | 25.03 | 25.03 | 25.03 | 0.04% | 4,266 |
Jul 18, 2025 | 25.03 | 25.04 | 25.02 | 25.02 | 25.02 | - | 1,787 |
Jul 17, 2025 | 25.03 | 25.03 | 25.02 | 25.02 | 25.02 | 0.02% | 403 |
Jul 16, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.02% | - |
Jul 15, 2025 | 25.03 | 25.04 | 25.02 | 25.02 | 25.02 | -0.04% | 5,221 |
Jul 14, 2025 | 25.02 | 25.04 | 25.02 | 25.03 | 25.03 | - | 6,717 |
Jul 11, 2025 | 25.03 | 25.04 | 25.03 | 25.03 | 25.03 | 0.06% | 3,506 |
Jul 10, 2025 | 25.03 | 25.05 | 25.02 | 25.02 | 25.02 | 0.04% | 16,899 |
Jul 9, 2025 | 25.02 | 25.17 | 25.01 | 25.01 | 25.01 | - | 11,034 |