Skip to main content
logo
Allspring Ultra Short Municipal ETF (AUSM)
NYSEARCA: AUSM · Real-Time Price · USD
25.12
0.00 (0.00%)
At close: Feb 2, 2026, 4:00 PM EST
25.12
0.00 (0.00%)
After-hours: Feb 2, 2026, 8:00 PM EST

AUSM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 202625.1225.1225.1225.12--30
Jan 30, 202625.1025.1425.1025.1225.120.02%2,628
Jan 29, 202625.1225.1225.1225.1225.120.02%31
Jan 28, 202625.1125.1125.1125.1125.11-9
Jan 27, 202625.1125.1125.1125.1125.11-0.22%5
Jan 26, 202625.1725.1725.1725.1725.100.02%3
Jan 23, 202625.1625.1625.1625.1625.10-4
Jan 22, 202625.1625.1625.1625.1625.100.04%56
Jan 21, 202625.1525.1625.1425.1525.09-0.04%6,002
Jan 20, 202625.1625.1625.1625.1625.100.02%5
Jan 16, 202625.1625.1625.1625.1625.090.02%104
Jan 15, 202625.1525.1525.1525.1525.09-419
Jan 14, 202625.1525.1525.1525.1525.090.04%58
Jan 13, 202625.1425.1425.1425.1425.08-13
Jan 12, 202625.1425.1425.1425.1425.080.04%7
Jan 9, 202625.1325.1325.1325.1325.07-3
Jan 8, 202625.1325.1325.1325.1325.070.04%3
Jan 7, 202625.1325.1425.1225.1225.060.04%2,059
Jan 6, 202625.0925.1225.0925.1125.050.10%2,586
Jan 5, 202625.0925.0925.0925.0925.02-0.02%305
Jan 2, 202625.0925.0925.0925.0925.03-0.02%12
Dec 31, 202525.0925.1025.0925.1025.030.06%127
Dec 30, 202525.0825.0825.0825.0825.020.04%5
Dec 29, 202525.0725.0725.0725.0725.01-102
Dec 26, 202525.0725.0725.0725.0725.010.08%13
Dec 24, 202525.0525.0525.0525.0524.99-0.04%320
Dec 23, 202525.0425.0625.0425.0625.00-625
Dec 22, 202525.0725.0725.0525.0625.00-0.20%330
Dec 19, 202525.1125.1125.1125.1124.990.04%14
Dec 18, 202525.1025.1025.1025.1024.98-0.02%179
Dec 17, 202525.0925.1125.0925.1124.990.02%4,258
Dec 16, 202525.0925.1025.0925.1024.98-103
Dec 15, 202525.1025.1025.1025.1024.98--
Dec 12, 202525.0925.1125.0925.1024.970.04%8,210
Dec 11, 202525.0925.0925.0925.0924.96-2,002
Dec 10, 202525.0825.0925.0825.0924.96-105
Dec 9, 202525.0925.0925.0925.0924.960.04%91
Dec 8, 202525.0725.0825.0725.0824.950.02%5,065
Dec 5, 202525.0825.0825.0825.0824.95-3,006
Dec 4, 202525.0825.0825.0825.0824.950.02%115
Dec 3, 202525.0625.0725.0625.0724.94-608
Dec 2, 202525.0725.0725.0725.0724.94-62
Dec 1, 202525.0725.0725.0725.0724.940.04%4
Nov 28, 202525.3425.5325.0625.0624.93-44,601
Nov 26, 202525.0625.0625.0625.0624.93-23
Nov 25, 202525.0625.0625.0625.0624.930.04%2
Nov 24, 202525.0525.0525.0525.0524.92-0.24%37
Nov 21, 202525.1125.1125.1125.1124.930.04%5
Nov 20, 202525.1025.1025.1025.1024.92--
Nov 19, 202525.1025.1025.1025.1024.92-10