Skip to main content
logo
Allspring Ultra Short Municipal ETF (AUSM)
NYSEARCA: AUSM · Real-Time Price · USD
25.13
0.00 (0.00%)
At close: Jan 9, 2026, 4:00 PM EST
25.13
0.00 (0.00%)
After-hours: Jan 9, 2026, 8:00 PM EST

AUSM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202625.1325.1325.1325.13--3
Jan 8, 202625.1325.1325.1325.1325.130.04%3
Jan 7, 202625.1325.1425.1225.1225.120.04%2,059
Jan 6, 202625.0925.1225.0925.1125.110.10%2,586
Jan 5, 202625.0925.0925.0925.0925.09-0.02%305
Jan 2, 202625.0925.0925.0925.0925.09-0.02%12
Dec 31, 202525.0925.1025.0925.1025.100.06%127
Dec 30, 202525.0825.0825.0825.0825.080.04%5
Dec 29, 202525.0725.0725.0725.0725.07-102
Dec 26, 202525.0725.0725.0725.0725.070.08%13
Dec 24, 202525.0525.0525.0525.0525.05-0.04%320
Dec 23, 202525.0425.0625.0425.0625.06-625
Dec 22, 202525.0725.0725.0525.0625.06-0.20%330
Dec 19, 202525.1125.1125.1125.1125.050.04%14
Dec 18, 202525.1025.1025.1025.1025.04-0.02%179
Dec 17, 202525.0925.1125.0925.1125.050.02%4,258
Dec 16, 202525.0925.1025.0925.1025.04-103
Dec 15, 202525.1025.1025.1025.1025.04--
Dec 12, 202525.0925.1125.0925.1025.030.04%8,210
Dec 11, 202525.0925.0925.0925.0925.02-2,002
Dec 10, 202525.0825.0925.0825.0925.02-105
Dec 9, 202525.0925.0925.0925.0925.020.04%91
Dec 8, 202525.0725.0825.0725.0825.010.02%5,065
Dec 5, 202525.0825.0825.0825.0825.01-3,006
Dec 4, 202525.0825.0825.0825.0825.010.02%115
Dec 3, 202525.0625.0725.0625.0725.01-608
Dec 2, 202525.0725.0725.0725.0725.01-62
Dec 1, 202525.0725.0725.0725.0725.010.04%4
Nov 28, 202525.3425.5325.0625.0625.00-44,601
Nov 26, 202525.0625.0625.0625.0625.00-23
Nov 25, 202525.0625.0625.0625.0625.000.04%2
Nov 24, 202525.0525.0525.0525.0524.99-0.24%37
Nov 21, 202525.1125.1125.1125.1124.990.04%5
Nov 20, 202525.1025.1025.1025.1024.98--
Nov 19, 202525.1025.1025.1025.1024.98-10
Nov 18, 202525.1125.1125.1025.1024.98-405
Nov 17, 202525.1025.1025.1025.1024.980.04%2
Nov 14, 202525.0725.1125.0725.0924.97-0.04%2,226
Nov 13, 202525.1125.1125.1025.1024.980.04%11,737
Nov 12, 202525.0925.0925.0925.0924.97-0.06%-
Nov 11, 202525.1125.1125.1125.1124.980.10%-
Nov 10, 202525.0725.0825.0725.0824.96-230
Nov 7, 202525.0825.0825.0825.0824.960.04%80
Nov 6, 202525.0825.0925.0725.0724.95-0.06%14,219
Nov 5, 202525.0825.0925.0825.0924.960.06%400
Nov 4, 202525.0725.0725.0725.0724.95-1
Nov 3, 202525.0425.0725.0425.0724.950.04%301
Oct 31, 202525.0625.0625.0625.0624.94-0.02%4
Oct 30, 202525.0525.0725.0525.0724.94-0.08%301
Oct 29, 202525.0925.0925.0925.0924.960.08%27