Allspring Ultra Short Municipal ETF (AUSM)
NYSEARCA: AUSM · Real-Time Price · USD
25.14
+0.02 (0.08%)
Aug 14, 2025, 11:33 AM - Market open
AUSM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - | - |
| Aug 12, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.04% | 102 |
| Aug 11, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - | 102 |
| Aug 8, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - | 4 |
| Aug 7, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.04% | 1 |
| Aug 6, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.04% | 2 |
| Aug 5, 2025 | 25.07 | 25.09 | 25.07 | 25.09 | 25.09 | 0.04% | 426 |
| Aug 4, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.04% | 18 |
| Aug 1, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.08% | 3 |
| Jul 31, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - | 25,043 |
| Jul 30, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.04% | - |
| Jul 29, 2025 | 25.05 | 25.11 | 25.02 | 25.04 | 25.04 | - | 31,977 |
| Jul 28, 2025 | 25.02 | 25.04 | 25.02 | 25.04 | 25.04 | 0.04% | 124 |
| Jul 25, 2025 | 25.04 | 25.04 | 25.03 | 25.03 | 25.03 | -0.06% | 127 |
| Jul 24, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.03 | - | 478 |
| Jul 23, 2025 | 25.05 | 25.05 | 25.04 | 25.04 | 25.03 | 0.02% | 502 |
| Jul 22, 2025 | 25.05 | 25.11 | 25.04 | 25.04 | 25.02 | 0.02% | 8,102 |
| Jul 21, 2025 | 25.05 | 25.17 | 25.03 | 25.03 | 25.02 | 0.04% | 4,266 |
| Jul 18, 2025 | 25.03 | 25.04 | 25.02 | 25.02 | 25.01 | - | 1,787 |
| Jul 17, 2025 | 25.03 | 25.03 | 25.02 | 25.02 | 25.01 | 0.02% | 403 |
| Jul 16, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.00 | -0.02% | - |
| Jul 15, 2025 | 25.03 | 25.04 | 25.02 | 25.02 | 25.01 | -0.04% | 5,221 |
| Jul 14, 2025 | 25.02 | 25.04 | 25.02 | 25.03 | 25.02 | - | 6,717 |
| Jul 11, 2025 | 25.03 | 25.04 | 25.03 | 25.03 | 25.02 | 0.06% | 3,506 |
| Jul 10, 2025 | 25.03 | 25.05 | 25.02 | 25.02 | 25.00 | 0.04% | 16,899 |
| Jul 9, 2025 | 25.02 | 25.17 | 25.01 | 25.01 | 24.99 | - | 11,034 |