Skip to main content
logo
Allspring Ultra Short Municipal ETF (AUSM)
NYSEARCA: AUSM · Real-Time Price · USD
25.19
-0.07 (-0.28%)
At close: Sep 17, 2025, 4:00 PM EDT
25.19
0.00 (0.00%)
After-hours: Sep 17, 2025, 4:10 PM EDT

AUSM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 202525.1925.2625.1725.2625.260.32%14,773
Sep 15, 202525.1925.1925.1825.1825.180.04%663
Sep 12, 202525.1525.1725.1525.1725.170.02%281,000
Sep 11, 202525.1725.1825.1625.1625.160.04%565,000
Sep 10, 202525.1625.1625.1525.1525.150.02%2,200
Sep 9, 202525.1525.1625.1525.1525.150.04%3,650
Sep 8, 202525.1325.1525.1125.1425.14-0.04%2,032
Sep 5, 202525.1325.1525.1325.1525.150.10%800
Sep 4, 202525.1225.1225.1225.1225.120.08%1,420
Sep 3, 202525.1125.1125.1025.1025.100.02%3,800
Sep 2, 202525.1025.1025.1025.1025.100.04%-
Aug 29, 202525.0925.0925.0925.0925.09-5
Aug 28, 202525.0925.0925.0925.0925.09-6
Aug 27, 202525.0925.0925.0925.0925.090.04%13
Aug 26, 202525.0825.0825.0825.0825.08-1
Aug 25, 202525.0825.0825.0825.0825.08-0.24%40,001
Aug 22, 202525.1425.1425.1425.1425.070.04%40,001
Aug 21, 202525.1125.1425.1125.1325.060.02%38,259
Aug 20, 202525.1225.1225.1225.1225.060.02%-
Aug 19, 202525.1225.1225.1225.1225.05-103
Aug 18, 202525.1225.1225.1225.1225.05-103
Aug 15, 202525.1025.1225.1025.1225.05-0.08%314
Aug 14, 202525.1325.1525.1225.1425.070.08%21,000
Aug 13, 202525.1225.1225.1225.1225.05--
Aug 12, 202525.1225.1225.1225.1225.050.04%102
Aug 11, 202525.1125.1125.1125.1125.04-102
Aug 8, 202525.1125.1125.1125.1125.04-4
Aug 7, 202525.1125.1125.1125.1125.040.04%1
Aug 6, 202525.1025.1025.1025.1025.030.04%2
Aug 5, 202525.0725.0925.0725.0925.020.04%426
Aug 4, 202525.0825.0825.0825.0825.010.04%18
Aug 1, 202525.0725.0725.0725.0725.000.08%3
Jul 31, 202525.0525.0525.0525.0524.98-25,043
Jul 30, 202525.0525.0525.0525.0524.980.04%-
Jul 29, 202525.0525.1125.0225.0424.97-31,977
Jul 28, 202525.0225.0425.0225.0424.970.04%124
Jul 25, 202525.0425.0425.0325.0324.96-0.06%127
Jul 24, 202525.0425.0425.0425.0424.96-478
Jul 23, 202525.0525.0525.0425.0424.960.02%502
Jul 22, 202525.0525.1125.0425.0424.960.02%8,102
Jul 21, 202525.0525.1725.0325.0324.950.04%4,266
Jul 18, 202525.0325.0425.0225.0224.94-1,787
Jul 17, 202525.0325.0325.0225.0224.940.02%403
Jul 16, 202525.0225.0225.0225.0224.94-0.02%-
Jul 15, 202525.0325.0425.0225.0224.94-0.04%5,221
Jul 14, 202525.0225.0425.0225.0324.95-6,717
Jul 11, 202525.0325.0425.0325.0324.950.06%3,506
Jul 10, 202525.0325.0525.0225.0224.940.04%16,899
Jul 9, 202525.0225.1725.0125.0124.93-11,034