Allspring Ultra Short Municipal ETF (AUSM)
NYSEARCA: AUSM · Real-Time Price · USD
25.08
+0.02 (0.08%)
May 8, 2026, 11:34 AM EDT - Market open
AUSM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 25.07 | 25.08 | 25.06 | 25.06 | 25.06 | 0.04% | 7,010 |
| May 6, 2026 | 25.07 | 25.07 | 25.04 | 25.05 | 25.05 | -0.02% | 5,785 |
| May 5, 2026 | 25.07 | 25.07 | 25.06 | 25.06 | 25.06 | - | 1,294 |
| May 4, 2026 | 25.06 | 25.06 | 25.05 | 25.06 | 25.06 | 0.02% | 787 |
| May 1, 2026 | 25.04 | 25.07 | 25.04 | 25.05 | 25.05 | - | 1,735 |
| Apr 30, 2026 | 25.06 | 25.06 | 25.05 | 25.05 | 25.05 | 0.02% | 110 |
| Apr 29, 2026 | 25.05 | 25.08 | 25.05 | 25.05 | 25.05 | -0.08% | 7,184 |
| Apr 28, 2026 | 25.09 | 25.10 | 25.06 | 25.07 | 25.07 | -0.04% | 4,404 |
| Apr 27, 2026 | 25.05 | 25.08 | 25.05 | 25.08 | 25.08 | 0.06% | 3,149 |
| Apr 24, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.24% | 929 |
| Apr 23, 2026 | 25.11 | 25.13 | 25.10 | 25.12 | 25.12 | 0.02% | 6,205 |
| Apr 22, 2026 | 25.13 | 25.13 | 25.12 | 25.12 | 25.12 | - | 115 |
| Apr 21, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.02% | 247 |
| Apr 20, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.01% | 1,472 |
| Apr 17, 2026 | 25.12 | 25.12 | 25.11 | 25.12 | 25.12 | 0.02% | 1,279 |
| Apr 16, 2026 | 25.11 | 25.12 | 25.11 | 25.11 | 25.11 | -0.02% | 1,910 |
| Apr 15, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.04% | 33 |
| Apr 14, 2026 | 25.10 | 25.13 | 25.10 | 25.11 | 25.11 | - | 2,989 |
| Apr 13, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.02% | 109 |
| Apr 10, 2026 | 25.12 | 25.12 | 25.11 | 25.11 | 25.11 | -0.11% | 2,904 |
| Apr 9, 2026 | 25.11 | 25.15 | 25.11 | 25.14 | 25.14 | 0.19% | 12,374 |
| Apr 8, 2026 | 25.08 | 25.10 | 25.08 | 25.09 | 25.09 | 0.04% | 12,109 |
| Apr 7, 2026 | 25.08 | 25.10 | 25.08 | 25.08 | 25.08 | - | 4,657 |
| Apr 6, 2026 | 25.09 | 25.09 | 25.08 | 25.08 | 25.08 | 0.04% | 2,434 |
| Apr 2, 2026 | 25.06 | 25.07 | 25.06 | 25.07 | 25.07 | 0.04% | 15,008 |
| Apr 1, 2026 | 25.06 | 25.07 | 25.06 | 25.06 | 25.06 | 0.04% | 2,239 |
| Mar 31, 2026 | 25.05 | 25.06 | 25.05 | 25.05 | 25.05 | 0.04% | 1,844 |
| Mar 30, 2026 | 25.04 | 25.05 | 25.04 | 25.04 | 25.04 | 0.02% | 2,669 |
| Mar 27, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.03% | 172 |
| Mar 26, 2026 | 25.05 | 25.05 | 25.04 | 25.04 | 25.04 | -0.03% | 571 |
| Mar 25, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.24% | 1,287 |
| Mar 24, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.06 | - | 2 |
| Mar 23, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.06 | -0.06% | 8 |
| Mar 20, 2026 | 25.12 | 25.13 | 25.12 | 25.13 | 25.07 | -0.06% | 285 |
| Mar 19, 2026 | 25.15 | 25.15 | 25.14 | 25.14 | 25.09 | -0.04% | 1,292 |
| Mar 18, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.10 | - | 89 |
| Mar 17, 2026 | 25.16 | 25.16 | 25.15 | 25.15 | 25.10 | 0.04% | 158 |
| Mar 16, 2026 | 25.15 | 25.15 | 25.14 | 25.14 | 25.09 | - | 546 |
| Mar 13, 2026 | 25.14 | 25.15 | 25.14 | 25.14 | 25.09 | 0.02% | 1,268 |
| Mar 12, 2026 | 25.14 | 25.20 | 25.12 | 25.14 | 25.08 | -0.02% | 39,690 |
| Mar 11, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.09 | - | 11 |
| Mar 10, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.09 | - | 540 |
| Mar 9, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.09 | 0.02% | 2 |
| Mar 6, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.08 | - | 29,811 |
| Mar 5, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.08 | - | 7 |
| Mar 4, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.08 | -0.02% | 3 |
| Mar 3, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.09 | -0.04% | 2 |
| Mar 2, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.10 | -0.04% | 35 |
| Feb 27, 2026 | 25.14 | 25.16 | 25.14 | 25.16 | 25.11 | 0.04% | 114 |
| Feb 26, 2026 | 25.16 | 25.16 | 25.15 | 25.15 | 25.10 | - | 729 |