Allspring Ultra Short Municipal ETF (AUSM)
NYSEARCA: AUSM · Real-Time Price · USD
25.00
0.00 (-0.02%)
Nov 6, 2026, 4:00 PM EST - Market closed
AUSM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 25.00 | 25.02 | 24.97 | 25.00 | 25.00 | - | 13,165 |
| Nov 5, 2026 | 25.00 | 25.02 | 24.98 | 25.00 | 25.00 | 0.02% | 15,734 |
| Nov 4, 2026 | 24.99 | 25.00 | 24.95 | 24.99 | 24.99 | 0.12% | 15,518 |
| Nov 3, 2026 | 25.00 | 25.01 | 24.96 | 24.96 | 24.96 | -0.04% | 49,158 |
| Nov 2, 2026 | 24.99 | 25.00 | 24.96 | 24.97 | 24.97 | 0.02% | 27,243 |
| Oct 30, 2026 | 24.98 | 24.98 | 24.96 | 24.97 | 24.97 | - | 22,492 |
| Oct 29, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.06% | 10 |
| Oct 28, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | - | 410 |
| Oct 27, 2026 | 24.97 | 24.98 | 24.95 | 24.95 | 24.95 | 0.06% | 10,055 |
| Oct 26, 2026 | 24.94 | 24.95 | 24.92 | 24.94 | 24.94 | 0.08% | 12,461 |
| Oct 23, 2026 | 24.92 | 24.94 | 24.92 | 24.92 | 24.92 | - | 52,093 |
| Oct 22, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.92 | 0.10% | 2,833 |
| Oct 21, 2026 | 24.96 | 24.98 | 24.96 | 24.96 | 24.89 | - | 13,271 |
| Oct 20, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.89 | 0.06% | 408 |
| Oct 19, 2026 | 24.92 | 24.95 | 24.92 | 24.94 | 24.88 | 0.04% | 5,254 |
| Oct 16, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.87 | 0.14% | 265 |
| Oct 15, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.83 | 0.06% | 317 |
| Oct 14, 2026 | 24.90 | 24.90 | 24.88 | 24.88 | 24.82 | -0.06% | 15,060 |
| Oct 13, 2026 | 24.90 | 24.90 | 24.89 | 24.90 | 24.83 | 0.04% | 1,460 |
| Oct 12, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.82 | 0.14% | 7 |
| Oct 9, 2026 | 24.86 | 24.87 | 24.85 | 24.85 | 24.79 | 0.08% | 914 |
| Oct 8, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.77 | -0.04% | 17 |
| Oct 7, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.78 | 0.04% | 13 |
| Oct 6, 2026 | 24.82 | 24.85 | 24.82 | 24.83 | 24.77 | -0.02% | 2,487 |
| Oct 5, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.77 | 0.02% | 1,111 |
| Oct 2, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.77 | 0.12% | 496 |
| Oct 1, 2026 | 24.81 | 24.81 | 24.80 | 24.80 | 24.74 | 0.04% | 2,205 |
| Sep 30, 2026 | 24.79 | 24.79 | 24.76 | 24.79 | 24.73 | 0.04% | 4,540 |
| Sep 29, 2026 | 24.79 | 24.79 | 24.78 | 24.78 | 24.72 | -0.10% | 331 |
| Sep 28, 2026 | 24.79 | 24.81 | 24.78 | 24.81 | 24.74 | -0.08% | 4,112 |
| Sep 25, 2026 | 24.83 | 24.84 | 24.83 | 24.83 | 24.76 | - | 311 |
| Sep 24, 2026 | 24.83 | 24.83 | 24.82 | 24.83 | 24.76 | -0.22% | 1,266 |
| Sep 23, 2026 | 24.95 | 24.95 | 24.94 | 24.94 | 24.81 | -0.06% | 10,065 |
| Sep 22, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.83 | -0.10% | 12 |
| Sep 21, 2026 | 24.96 | 24.98 | 24.93 | 24.98 | 24.85 | - | 34,147 |
| Sep 18, 2026 | 24.98 | 24.98 | 24.96 | 24.98 | 24.85 | -0.02% | 6,358 |
| Sep 17, 2026 | 24.96 | 24.98 | 24.96 | 24.98 | 24.86 | -0.04% | 3,329 |
| Sep 16, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.87 | -0.04% | 14 |
| Sep 15, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.88 | 0.12% | 78 |
| Sep 14, 2026 | 24.97 | 24.99 | 24.97 | 24.97 | 24.85 | -0.08% | 15,562 |
| Sep 11, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.87 | -0.06% | 11 |
| Sep 10, 2026 | 25.01 | 25.02 | 25.00 | 25.01 | 24.88 | -0.12% | 1,098 |
| Sep 9, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.91 | 0.02% | 20,017 |
| Sep 8, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 24.91 | -0.02% | 7,873 |
| Sep 4, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.91 | 0.02% | 1,013 |
| Sep 3, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 24.91 | 0.04% | 2,010 |
| Sep 2, 2026 | 25.04 | 25.18 | 25.01 | 25.02 | 24.90 | -0.06% | 22,247 |
| Sep 1, 2026 | 25.04 | 25.04 | 25.02 | 25.04 | 24.91 | -0.06% | 3,070 |
| Aug 31, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.93 | 0.02% | 16 |
| Aug 28, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.92 | 0.04% | 26 |