Allspring Ultra Short Municipal ETF (AUSM)
NYSEARCA: AUSM · Real-Time Price · USD
25.08
-0.01 (-0.02%)
At close: Aug 18, 2026, 4:00 PM EDT
25.08
0.00 (0.00%)
After-hours: Aug 18, 2026, 4:10 PM EDT
AUSM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 25.08 | 25.08 | 25.08 | 25.09 | - | - | 9 |
| Aug 17, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.02% | 13 |
| Aug 14, 2026 | 25.09 | 25.10 | 25.06 | 25.08 | 25.08 | - | 8,873 |
| Aug 13, 2026 | 25.09 | 25.09 | 25.07 | 25.08 | 25.08 | 0.02% | 2,350 |
| Aug 12, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.04% | 19 |
| Aug 11, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - | 1,448 |
| Aug 10, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - | 12 |
| Aug 7, 2026 | 25.08 | 25.08 | 25.05 | 25.07 | 25.07 | 0.06% | 1,873 |
| Aug 6, 2026 | 25.07 | 25.08 | 25.05 | 25.05 | 25.05 | -0.06% | 4,814 |
| Aug 5, 2026 | 25.06 | 25.07 | 25.06 | 25.07 | 25.07 | 0.08% | 531 |
| Aug 4, 2026 | 25.04 | 25.05 | 25.04 | 25.05 | 25.05 | 0.04% | 222 |
| Aug 3, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.04% | 233 |
| Jul 31, 2026 | 25.01 | 25.03 | 25.01 | 25.03 | 25.03 | 0.02% | 4,007 |
| Jul 30, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 25.02 | -0.02% | 6,218 |
| Jul 29, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.04% | 74 |
| Jul 28, 2026 | 25.00 | 25.02 | 25.00 | 25.02 | 25.02 | 0.02% | 6,607 |
| Jul 27, 2026 | 24.99 | 25.02 | 24.99 | 25.01 | 25.01 | 0.05% | 9,955 |
| Jul 24, 2026 | 25.01 | 25.01 | 25.00 | 25.00 | 25.00 | -0.10% | 3,088 |
| Jul 23, 2026 | 25.07 | 25.09 | 25.07 | 25.08 | 25.02 | -0.02% | 3,106 |
| Jul 22, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.03 | - | 12 |
| Jul 21, 2026 | 25.10 | 25.10 | 25.08 | 25.08 | 25.03 | -0.04% | 128 |
| Jul 20, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.04 | - | 12 |
| Jul 17, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.04 | -0.12% | 212 |
| Jul 16, 2026 | 25.11 | 25.12 | 25.09 | 25.12 | 25.07 | 0.12% | 10,102 |
| Jul 15, 2026 | 25.10 | 25.10 | 25.09 | 25.09 | 25.04 | - | 961 |
| Jul 14, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.04 | - | 13 |
| Jul 13, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.04 | - | 12 |
| Jul 10, 2026 | 25.11 | 25.11 | 25.09 | 25.09 | 25.04 | 0.04% | 2,311 |
| Jul 9, 2026 | 25.09 | 25.10 | 25.08 | 25.08 | 25.03 | -0.02% | 824 |
| Jul 8, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.03 | - | 113 |
| Jul 7, 2026 | 25.09 | 25.09 | 25.08 | 25.08 | 25.03 | -0.02% | 113 |
| Jul 6, 2026 | 25.10 | 25.10 | 25.09 | 25.09 | 25.04 | 0.04% | 146 |
| Jul 2, 2026 | 25.09 | 25.09 | 25.08 | 25.08 | 25.03 | 0.01% | 112 |
| Jul 1, 2026 | 25.08 | 25.08 | 25.07 | 25.08 | 25.03 | 0.05% | 4,755 |
| Jun 30, 2026 | 25.08 | 25.08 | 25.07 | 25.07 | 25.01 | -0.02% | 30,236 |
| Jun 29, 2026 | 25.08 | 25.08 | 25.07 | 25.07 | 25.02 | 0.04% | 219 |
| Jun 26, 2026 | 25.07 | 25.08 | 25.04 | 25.06 | 25.01 | - | 5,468 |
| Jun 25, 2026 | 25.07 | 25.07 | 25.06 | 25.06 | 25.01 | 0.02% | 368 |
| Jun 24, 2026 | 25.06 | 25.07 | 25.06 | 25.06 | 25.00 | 0.02% | 212 |
| Jun 23, 2026 | 25.12 | 25.12 | 25.11 | 25.11 | 25.00 | -0.02% | 112 |
| Jun 22, 2026 | 25.12 | 25.12 | 25.11 | 25.11 | 25.00 | 0.02% | 212 |
| Jun 18, 2026 | 25.08 | 25.12 | 25.08 | 25.11 | 25.00 | -0.03% | 11,647 |
| Jun 17, 2026 | 25.12 | 25.12 | 25.11 | 25.11 | 25.00 | 0.05% | 224 |
| Jun 16, 2026 | 25.12 | 25.33 | 25.09 | 25.10 | 24.99 | 0.04% | 14,641 |
| Jun 15, 2026 | 25.09 | 25.10 | 25.09 | 25.09 | 24.98 | - | 4,049 |
| Jun 12, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.98 | - | 1,146 |
| Jun 11, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.98 | -0.04% | 311 |
| Jun 10, 2026 | 25.07 | 25.17 | 25.07 | 25.10 | 24.99 | 0.20% | 35,735 |
| Jun 9, 2026 | 25.06 | 25.06 | 25.05 | 25.05 | 24.94 | -0.06% | 3,080 |
| Jun 8, 2026 | 25.07 | 25.08 | 25.07 | 25.07 | 24.96 | - | 1,564 |