Allspring Ultra Short Municipal ETF (AUSM)
NYSEARCA: AUSM · Real-Time Price · USD
25.05
+0.01 (0.04%)
At close: May 29, 2026, 4:00 PM EDT
25.05
0.00 (0.00%)
After-hours: May 29, 2026, 4:10 PM EDT
AUSM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.04% | 73 |
| May 27, 2026 | 25.02 | 25.04 | 25.02 | 25.03 | 25.03 | - | 2,097 |
| May 26, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 25.03 | -0.07% | 3,457 |
| May 22, 2026 | 25.03 | 25.05 | 25.03 | 25.05 | 25.05 | 0.14% | 16,956 |
| May 21, 2026 | 25.07 | 25.08 | 25.05 | 25.07 | 25.01 | - | 6,125 |
| May 20, 2026 | 25.06 | 25.07 | 25.06 | 25.07 | 25.01 | - | 1,683 |
| May 19, 2026 | 25.06 | 25.07 | 25.06 | 25.07 | 25.01 | - | 405 |
| May 18, 2026 | 25.07 | 25.07 | 25.06 | 25.07 | 25.01 | 0.04% | 409 |
| May 15, 2026 | 25.07 | 25.07 | 25.05 | 25.05 | 25.00 | -0.02% | 4,014 |
| May 14, 2026 | 25.08 | 25.08 | 25.06 | 25.06 | 25.01 | - | 1,106 |
| May 13, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.01 | -0.06% | 94 |
| May 12, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.02 | 0.02% | 33,820 |
| May 11, 2026 | 25.09 | 25.09 | 25.07 | 25.07 | 25.02 | 0.04% | 481 |
| May 8, 2026 | 25.07 | 25.09 | 25.05 | 25.06 | 25.01 | - | 6,948 |
| May 7, 2026 | 25.07 | 25.08 | 25.06 | 25.06 | 25.01 | 0.04% | 7,010 |
| May 6, 2026 | 25.07 | 25.07 | 25.04 | 25.05 | 25.00 | -0.02% | 5,785 |
| May 5, 2026 | 25.07 | 25.07 | 25.06 | 25.06 | 25.00 | - | 1,294 |
| May 4, 2026 | 25.06 | 25.06 | 25.05 | 25.06 | 25.00 | 0.02% | 787 |
| May 1, 2026 | 25.04 | 25.07 | 25.04 | 25.05 | 25.00 | - | 1,735 |
| Apr 30, 2026 | 25.06 | 25.06 | 25.05 | 25.05 | 25.00 | 0.02% | 110 |
| Apr 29, 2026 | 25.05 | 25.08 | 25.05 | 25.05 | 24.99 | -0.08% | 7,184 |
| Apr 28, 2026 | 25.09 | 25.10 | 25.06 | 25.07 | 25.01 | -0.04% | 4,404 |
| Apr 27, 2026 | 25.05 | 25.08 | 25.05 | 25.08 | 25.02 | 0.06% | 3,149 |
| Apr 24, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.01 | 0.01% | 929 |
| Apr 23, 2026 | 25.11 | 25.13 | 25.10 | 25.12 | 25.01 | 0.02% | 6,205 |
| Apr 22, 2026 | 25.13 | 25.13 | 25.12 | 25.12 | 25.00 | - | 115 |
| Apr 21, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.00 | -0.02% | 247 |
| Apr 20, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.00 | 0.01% | 1,472 |
| Apr 17, 2026 | 25.12 | 25.12 | 25.11 | 25.12 | 25.00 | 0.02% | 1,279 |
| Apr 16, 2026 | 25.11 | 25.12 | 25.11 | 25.11 | 25.00 | -0.02% | 1,910 |
| Apr 15, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.00 | 0.04% | 33 |
| Apr 14, 2026 | 25.10 | 25.13 | 25.10 | 25.11 | 24.99 | - | 2,989 |
| Apr 13, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.99 | -0.02% | 109 |
| Apr 10, 2026 | 25.12 | 25.12 | 25.11 | 25.11 | 25.00 | -0.11% | 2,904 |
| Apr 9, 2026 | 25.11 | 25.15 | 25.11 | 25.14 | 25.02 | 0.19% | 12,374 |
| Apr 8, 2026 | 25.08 | 25.10 | 25.08 | 25.09 | 24.98 | 0.04% | 12,109 |
| Apr 7, 2026 | 25.08 | 25.10 | 25.08 | 25.08 | 24.97 | - | 4,657 |
| Apr 6, 2026 | 25.09 | 25.09 | 25.08 | 25.08 | 24.97 | 0.04% | 2,434 |
| Apr 2, 2026 | 25.06 | 25.07 | 25.06 | 25.07 | 24.96 | 0.04% | 15,008 |
| Apr 1, 2026 | 25.06 | 25.07 | 25.06 | 25.06 | 24.95 | 0.04% | 2,239 |
| Mar 31, 2026 | 25.05 | 25.06 | 25.05 | 25.05 | 24.94 | 0.04% | 1,844 |
| Mar 30, 2026 | 25.04 | 25.05 | 25.04 | 25.04 | 24.93 | 0.02% | 2,669 |
| Mar 27, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.92 | -0.03% | 172 |
| Mar 26, 2026 | 25.05 | 25.05 | 25.04 | 25.04 | 24.93 | -0.03% | 571 |
| Mar 25, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.94 | -0.03% | 1,287 |
| Mar 24, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.94 | - | 2 |
| Mar 23, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.94 | -0.06% | 8 |
| Mar 20, 2026 | 25.12 | 25.13 | 25.12 | 25.13 | 24.96 | -0.06% | 285 |
| Mar 19, 2026 | 25.15 | 25.15 | 25.14 | 25.14 | 24.97 | -0.04% | 1,292 |
| Mar 18, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 24.98 | - | 89 |