Allspring Ultra Short Municipal ETF (AUSM)
NYSEARCA: AUSM · Real-Time Price · USD
25.02
0.00 (0.02%)
Jul 28, 2026, 4:00 PM EDT - Market closed
AUSM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 25.00 | 25.02 | 25.00 | 25.02 | 25.02 | 0.02% | 6,607 |
| Jul 27, 2026 | 24.99 | 25.02 | 24.99 | 25.01 | 25.01 | 0.05% | 9,955 |
| Jul 24, 2026 | 25.01 | 25.01 | 25.00 | 25.00 | 25.00 | -0.10% | 3,088 |
| Jul 23, 2026 | 25.07 | 25.09 | 25.07 | 25.08 | 25.02 | -0.02% | 3,106 |
| Jul 22, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.03 | - | 12 |
| Jul 21, 2026 | 25.10 | 25.10 | 25.08 | 25.08 | 25.03 | -0.04% | 128 |
| Jul 20, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.04 | - | 12 |
| Jul 17, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.04 | -0.12% | 212 |
| Jul 16, 2026 | 25.11 | 25.12 | 25.09 | 25.12 | 25.07 | 0.12% | 10,102 |
| Jul 15, 2026 | 25.10 | 25.10 | 25.09 | 25.09 | 25.04 | - | 961 |
| Jul 14, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.04 | - | 13 |
| Jul 13, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.04 | - | 12 |
| Jul 10, 2026 | 25.11 | 25.11 | 25.09 | 25.09 | 25.04 | 0.04% | 2,311 |
| Jul 9, 2026 | 25.09 | 25.10 | 25.08 | 25.08 | 25.03 | -0.02% | 824 |
| Jul 8, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.03 | - | 113 |
| Jul 7, 2026 | 25.09 | 25.09 | 25.08 | 25.08 | 25.03 | -0.02% | 113 |
| Jul 6, 2026 | 25.10 | 25.10 | 25.09 | 25.09 | 25.04 | 0.04% | 146 |
| Jul 2, 2026 | 25.09 | 25.09 | 25.08 | 25.08 | 25.03 | 0.01% | 112 |
| Jul 1, 2026 | 25.08 | 25.08 | 25.07 | 25.08 | 25.03 | 0.05% | 4,755 |
| Jun 30, 2026 | 25.08 | 25.08 | 25.07 | 25.07 | 25.01 | -0.02% | 30,236 |
| Jun 29, 2026 | 25.08 | 25.08 | 25.07 | 25.07 | 25.02 | 0.04% | 219 |
| Jun 26, 2026 | 25.07 | 25.08 | 25.04 | 25.06 | 25.01 | - | 5,468 |
| Jun 25, 2026 | 25.07 | 25.07 | 25.06 | 25.06 | 25.01 | 0.02% | 368 |
| Jun 24, 2026 | 25.06 | 25.07 | 25.06 | 25.06 | 25.00 | 0.02% | 212 |
| Jun 23, 2026 | 25.12 | 25.12 | 25.11 | 25.11 | 25.00 | -0.02% | 112 |
| Jun 22, 2026 | 25.12 | 25.12 | 25.11 | 25.11 | 25.00 | 0.02% | 212 |
| Jun 18, 2026 | 25.08 | 25.12 | 25.08 | 25.11 | 25.00 | -0.03% | 11,647 |
| Jun 17, 2026 | 25.12 | 25.12 | 25.11 | 25.11 | 25.00 | 0.05% | 224 |
| Jun 16, 2026 | 25.12 | 25.33 | 25.09 | 25.10 | 24.99 | 0.04% | 14,641 |
| Jun 15, 2026 | 25.09 | 25.10 | 25.09 | 25.09 | 24.98 | - | 4,049 |
| Jun 12, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.98 | - | 1,146 |
| Jun 11, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.98 | -0.04% | 311 |
| Jun 10, 2026 | 25.07 | 25.17 | 25.07 | 25.10 | 24.99 | 0.20% | 35,735 |
| Jun 9, 2026 | 25.06 | 25.06 | 25.05 | 25.05 | 24.94 | -0.06% | 3,080 |
| Jun 8, 2026 | 25.07 | 25.08 | 25.07 | 25.07 | 24.96 | - | 1,564 |
| Jun 5, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.96 | - | 241 |
| Jun 4, 2026 | 25.06 | 25.07 | 25.06 | 25.07 | 24.96 | 0.04% | 2,752 |
| Jun 3, 2026 | 25.05 | 25.06 | 25.05 | 25.06 | 24.95 | -0.02% | 1,265 |
| Jun 2, 2026 | 25.07 | 25.07 | 25.05 | 25.06 | 24.95 | - | 2,589 |
| Jun 1, 2026 | 25.06 | 25.07 | 25.06 | 25.06 | 24.95 | 0.04% | 1,219 |
| May 29, 2026 | 25.07 | 25.07 | 25.05 | 25.05 | 24.94 | 0.04% | 1,818 |
| May 28, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.93 | 0.04% | 73 |
| May 27, 2026 | 25.02 | 25.04 | 25.02 | 25.03 | 24.92 | - | 2,097 |
| May 26, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 24.92 | -0.07% | 3,457 |
| May 22, 2026 | 25.03 | 25.05 | 25.03 | 25.05 | 24.94 | 0.14% | 16,956 |
| May 21, 2026 | 25.07 | 25.08 | 25.05 | 25.07 | 24.90 | - | 6,125 |
| May 20, 2026 | 25.06 | 25.07 | 25.06 | 25.07 | 24.90 | - | 1,683 |
| May 19, 2026 | 25.06 | 25.07 | 25.06 | 25.07 | 24.90 | - | 405 |
| May 18, 2026 | 25.07 | 25.07 | 25.06 | 25.07 | 24.90 | 0.04% | 409 |
| May 15, 2026 | 25.07 | 25.07 | 25.05 | 25.05 | 24.89 | -0.02% | 4,014 |