Allspring Ultra Short Municipal ETF (AUSM)
NYSEARCA: AUSM · Real-Time Price · USD
25.04
0.00 (0.02%)
Sep 4, 2026, 4:00 PM EDT - Market closed
AUSM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.02% | 1,013 |
| Sep 3, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 25.03 | 0.04% | 2,010 |
| Sep 2, 2026 | 25.04 | 25.18 | 25.01 | 25.02 | 25.02 | -0.06% | 22,247 |
| Sep 1, 2026 | 25.04 | 25.04 | 25.02 | 25.04 | 25.04 | -0.06% | 3,070 |
| Aug 31, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.02% | 16 |
| Aug 28, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.04% | 26 |
| Aug 27, 2026 | 25.04 | 25.04 | 25.03 | 25.04 | 25.04 | -0.02% | 2,278 |
| Aug 26, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - | 90 |
| Aug 25, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.02% | 50 |
| Aug 24, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.04 | 0.06% | 12 |
| Aug 21, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.02 | -0.02% | 110 |
| Aug 20, 2026 | 25.09 | 25.09 | 25.08 | 25.08 | 25.02 | - | 20,112 |
| Aug 19, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.03 | 0.02% | 113 |
| Aug 18, 2026 | 25.08 | 25.10 | 25.08 | 25.08 | 25.02 | -0.02% | 3,413 |
| Aug 17, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.03 | 0.02% | 14 |
| Aug 14, 2026 | 25.09 | 25.10 | 25.06 | 25.08 | 25.02 | - | 8,873 |
| Aug 13, 2026 | 25.09 | 25.09 | 25.07 | 25.08 | 25.02 | 0.02% | 2,351 |
| Aug 12, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.02 | 0.04% | 19 |
| Aug 11, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.01 | - | 1,449 |
| Aug 10, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.01 | - | 12 |
| Aug 7, 2026 | 25.08 | 25.08 | 25.05 | 25.07 | 25.01 | 0.06% | 1,873 |
| Aug 6, 2026 | 25.07 | 25.08 | 25.05 | 25.05 | 24.99 | -0.06% | 4,815 |
| Aug 5, 2026 | 25.06 | 25.07 | 25.06 | 25.07 | 25.01 | 0.08% | 532 |
| Aug 4, 2026 | 25.04 | 25.05 | 25.04 | 25.05 | 24.99 | 0.04% | 222 |
| Aug 3, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.98 | 0.04% | 234 |
| Jul 31, 2026 | 25.01 | 25.03 | 25.01 | 25.03 | 24.97 | 0.02% | 4,007 |
| Jul 30, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 24.96 | -0.02% | 6,218 |
| Jul 29, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.97 | 0.04% | 74 |
| Jul 28, 2026 | 25.00 | 25.02 | 25.00 | 25.02 | 24.96 | 0.02% | 6,607 |
| Jul 27, 2026 | 24.99 | 25.02 | 24.99 | 25.01 | 24.95 | 0.05% | 9,955 |
| Jul 24, 2026 | 25.01 | 25.01 | 25.00 | 25.00 | 24.94 | -0.10% | 3,088 |
| Jul 23, 2026 | 25.07 | 25.09 | 25.07 | 25.08 | 24.96 | -0.02% | 3,106 |
| Jul 22, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.97 | - | 12 |
| Jul 21, 2026 | 25.10 | 25.10 | 25.08 | 25.08 | 24.97 | -0.04% | 128 |
| Jul 20, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.98 | - | 12 |
| Jul 17, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.98 | -0.12% | 212 |
| Jul 16, 2026 | 25.11 | 25.12 | 25.09 | 25.12 | 25.01 | 0.12% | 10,102 |
| Jul 15, 2026 | 25.10 | 25.10 | 25.09 | 25.09 | 24.98 | - | 961 |
| Jul 14, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.98 | - | 13 |
| Jul 13, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.98 | - | 12 |
| Jul 10, 2026 | 25.11 | 25.11 | 25.09 | 25.09 | 24.98 | 0.04% | 2,311 |
| Jul 9, 2026 | 25.09 | 25.10 | 25.08 | 25.08 | 24.97 | -0.02% | 824 |
| Jul 8, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.97 | - | 113 |
| Jul 7, 2026 | 25.09 | 25.09 | 25.08 | 25.08 | 24.97 | -0.02% | 113 |
| Jul 6, 2026 | 25.10 | 25.10 | 25.09 | 25.09 | 24.98 | 0.04% | 146 |
| Jul 2, 2026 | 25.09 | 25.09 | 25.08 | 25.08 | 24.97 | 0.01% | 112 |
| Jul 1, 2026 | 25.08 | 25.08 | 25.07 | 25.08 | 24.97 | 0.05% | 4,755 |
| Jun 30, 2026 | 25.08 | 25.08 | 25.07 | 25.07 | 24.95 | -0.02% | 30,236 |
| Jun 29, 2026 | 25.08 | 25.08 | 25.07 | 25.07 | 24.96 | 0.04% | 219 |
| Jun 26, 2026 | 25.07 | 25.08 | 25.04 | 25.06 | 24.95 | - | 5,468 |