Allspring Ultra Short Municipal ETF (AUSM)
NYSEARCA: AUSM · Real-Time Price · USD
25.11
-0.01 (-0.04%)
Apr 16, 2026, 4:00 PM EDT - Market closed
AUSM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 25.11 | 25.12 | 25.11 | 25.11 | 25.11 | -0.02% | 1,910 |
| Apr 15, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.04% | 33 |
| Apr 14, 2026 | 25.10 | 25.13 | 25.10 | 25.11 | 25.11 | - | 2,989 |
| Apr 13, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.02% | 109 |
| Apr 10, 2026 | 25.12 | 25.12 | 25.11 | 25.11 | 25.11 | -0.11% | 2,904 |
| Apr 9, 2026 | 25.11 | 25.15 | 25.11 | 25.14 | 25.14 | 0.19% | 12,374 |
| Apr 8, 2026 | 25.08 | 25.10 | 25.08 | 25.09 | 25.09 | 0.04% | 12,109 |
| Apr 7, 2026 | 25.08 | 25.10 | 25.08 | 25.08 | 25.08 | - | 4,657 |
| Apr 6, 2026 | 25.09 | 25.09 | 25.08 | 25.08 | 25.08 | 0.04% | 2,434 |
| Apr 2, 2026 | 25.06 | 25.07 | 25.06 | 25.07 | 25.07 | 0.04% | 15,008 |
| Apr 1, 2026 | 25.06 | 25.07 | 25.06 | 25.06 | 25.06 | 0.04% | 2,239 |
| Mar 31, 2026 | 25.05 | 25.06 | 25.05 | 25.05 | 25.05 | 0.04% | 1,844 |
| Mar 30, 2026 | 25.04 | 25.05 | 25.04 | 25.04 | 25.04 | 0.02% | 2,669 |
| Mar 27, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.03% | 172 |
| Mar 26, 2026 | 25.05 | 25.05 | 25.04 | 25.04 | 25.04 | -0.03% | 571 |
| Mar 25, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.24% | 1,287 |
| Mar 24, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.06 | - | 2 |
| Mar 23, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.06 | -0.06% | 8 |
| Mar 20, 2026 | 25.12 | 25.13 | 25.12 | 25.13 | 25.07 | -0.06% | 285 |
| Mar 19, 2026 | 25.15 | 25.15 | 25.14 | 25.14 | 25.09 | -0.04% | 1,292 |
| Mar 18, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.10 | - | 89 |
| Mar 17, 2026 | 25.16 | 25.16 | 25.15 | 25.15 | 25.10 | 0.04% | 158 |
| Mar 16, 2026 | 25.15 | 25.15 | 25.14 | 25.14 | 25.09 | - | 546 |
| Mar 13, 2026 | 25.14 | 25.15 | 25.14 | 25.14 | 25.09 | 0.02% | 1,268 |
| Mar 12, 2026 | 25.14 | 25.20 | 25.12 | 25.14 | 25.08 | -0.02% | 39,690 |
| Mar 11, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.09 | - | 11 |
| Mar 10, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.09 | - | 540 |
| Mar 9, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.09 | 0.02% | 2 |
| Mar 6, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.08 | - | 29,811 |
| Mar 5, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.08 | - | 7 |
| Mar 4, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.08 | -0.02% | 3 |
| Mar 3, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.09 | -0.04% | 2 |
| Mar 2, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.10 | -0.04% | 35 |
| Feb 27, 2026 | 25.14 | 25.16 | 25.14 | 25.16 | 25.11 | 0.04% | 114 |
| Feb 26, 2026 | 25.16 | 25.16 | 25.15 | 25.15 | 25.10 | - | 729 |
| Feb 25, 2026 | 25.16 | 25.16 | 25.15 | 25.15 | 25.10 | 0.04% | 2,005 |
| Feb 24, 2026 | 25.14 | 25.16 | 25.14 | 25.14 | 25.09 | -0.20% | 3,002 |
| Feb 23, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.08 | - | 7 |
| Feb 20, 2026 | 25.19 | 25.22 | 25.18 | 25.19 | 25.08 | 0.02% | 5,175 |
| Feb 19, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.08 | 0.02% | 3 |
| Feb 18, 2026 | 25.20 | 25.20 | 25.17 | 25.18 | 25.07 | - | 1,557 |
| Feb 17, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.07 | - | 30 |
| Feb 13, 2026 | 25.19 | 25.19 | 25.18 | 25.18 | 25.07 | 0.04% | 3,397 |
| Feb 12, 2026 | 25.18 | 25.19 | 25.17 | 25.17 | 25.06 | 0.04% | 3,603 |
| Feb 11, 2026 | 25.17 | 25.18 | 25.16 | 25.16 | 25.05 | - | 1,203 |
| Feb 10, 2026 | 25.17 | 25.18 | 25.16 | 25.16 | 25.05 | 0.04% | 3,938 |
| Feb 9, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.04 | - | 204 |
| Feb 6, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.04 | 0.04% | 1,080 |
| Feb 5, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.03 | 0.04% | 3 |
| Feb 4, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.02 | - | 412 |