AVAZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	6.88	7.05	6.76	7.05	7.05	3.27%	400
Jun 24, 2026	6.55	6.86	6.55	6.83	6.83	-6.28%	215
Jun 23, 2026	7.34	7.52	7.28	7.28	7.28	1.99%	465
Jun 22, 2026	7.38	7.38	7.14	7.14	7.14	-3.05%	1,262
Jun 18, 2026	8.05	8.05	7.05	7.37	7.37	-11.36%	692
Jun 17, 2026	8.58	8.58	8.31	8.31	8.31	-3.44%	175
Jun 16, 2026	8.62	8.62	8.62	8.62	8.61	-1.66%	66
Jun 15, 2026	8.98	9.18	8.76	8.76	8.75	9.81%	1,063
Jun 12, 2026	7.99	8.00	7.97	7.98	7.97	-2.92%	1,190
Jun 11, 2026	8.04	8.22	7.95	8.22	8.21	6.22%	362
Jun 10, 2026	7.74	7.74	7.74	7.74	7.73	-5.94%	131
Jun 9, 2026	8.16	8.23	8.16	8.23	8.22	-4.37%	475
Jun 8, 2026	8.64	8.66	8.60	8.60	8.59	3.03%	855
Jun 5, 2026	9.39	9.39	8.35	8.35	8.34	-27.03%	1,445
Jun 4, 2026	11.44	11.44	11.44	11.44	11.43	-7.13%	110
Jun 3, 2026	12.32	12.32	12.32	12.32	12.31	-6.80%	183
Jun 2, 2026	14.38	14.38	13.22	13.22	13.21	-14.01%	537
Jun 1, 2026	15.22	15.38	15.22	15.38	15.36	3.02%	145
May 29, 2026	15.10	15.22	14.48	14.93	14.91	-2.18%	4,968
May 28, 2026	15.95	15.96	14.76	15.26	15.24	-5.92%	10,930
May 27, 2026	16.19	16.40	16.19	16.22	16.20	0.29%	537
May 26, 2026	16.17	16.17	16.17	16.17	16.15	-1.30%	103
May 22, 2026	16.38	16.38	16.38	16.38	16.37	-5.66%	1
May 21, 2026	17.37	17.37	17.37	17.37	17.35	3.73%	-
May 20, 2026	16.26	16.74	16.26	16.74	16.72	4.45%	373
May 19, 2026	16.03	16.03	16.03	16.03	16.01	-1.45%	1
May 18, 2026	16.11	16.27	16.11	16.27	16.25	-7.66%	100