AVAZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	10.24	10.24	9.60	9.87	9.87	0.79%	33,323
Nov 12, 2026	9.68	9.96	9.66	9.79	9.79	-6.43%	4,348
Nov 11, 2026	10.22	10.55	10.17	10.46	10.46	7.96%	6,852
Nov 10, 2026	9.76	10.08	9.37	9.69	9.69	-7.05%	14,793
Nov 9, 2026	10.79	11.31	10.42	10.42	10.42	5.47%	8,465
Nov 6, 2026	10.10	10.10	9.82	9.88	9.88	-0.09%	3,070
Nov 5, 2026	10.35	10.35	9.53	9.89	9.89	-9.83%	3,121
Nov 4, 2026	10.69	11.37	10.69	10.97	10.97	5.68%	2,806
Nov 3, 2026	10.46	10.50	10.37	10.38	10.38	4.59%	2,368
Nov 2, 2026	10.25	10.25	9.93	9.93	9.93	-1.37%	4,704
Oct 30, 2026	9.70	10.12	9.54	10.06	10.06	-9.84%	7,041
Oct 29, 2026	11.01	11.50	11.01	11.16	11.16	-3.79%	4,385
Oct 28, 2026	11.06	11.60	11.06	11.60	11.60	3.58%	2,346
Oct 27, 2026	11.25	11.25	11.20	11.20	11.20	-2.65%	2,618
Oct 26, 2026	11.49	11.83	11.43	11.51	11.51	-4.56%	4,816
Oct 23, 2026	12.69	12.69	12.01	12.06	12.06	-0.75%	1,080
Oct 22, 2026	12.41	12.50	12.03	12.15	12.15	-15.10%	4,908
Oct 21, 2026	13.64	14.64	13.44	14.31	14.31	5.33%	11,340
Oct 20, 2026	14.09	14.35	13.35	13.59	13.58	1.81%	19,735
Oct 19, 2026	13.96	14.04	13.35	13.35	13.34	-9.64%	29,381
Oct 16, 2026	15.71	16.10	14.50	14.77	14.76	-1.69%	23,931
Oct 15, 2026	13.36	15.05	13.36	15.03	15.02	4.50%	6,107
Oct 14, 2026	14.69	14.75	14.30	14.38	14.37	-8.11%	11,903
Oct 13, 2026	15.73	16.09	15.41	15.65	15.64	-4.23%	2,316
Oct 12, 2026	17.55	17.62	16.18	16.34	16.33	6.80%	19,774
Oct 9, 2026	15.72	15.79	15.30	15.30	15.29	-0.33%	81,679
Oct 8, 2026	16.85	17.10	14.50	15.35	15.34	-18.70%	86,395
Oct 7, 2026	18.98	19.42	18.58	18.88	18.87	-5.04%	13,431
Oct 6, 2026	19.87	20.26	19.55	19.88	19.87	9.67%	7,744
Oct 5, 2026	18.32	18.49	18.06	18.13	18.12	6.02%	5,656
Oct 2, 2026	19.24	19.24	16.62	17.10	17.09	-7.48%	13,182
Oct 1, 2026	18.37	18.50	17.73	18.48	18.47	3.08%	11,878
Sep 30, 2026	19.28	19.28	17.64	17.93	17.92	-8.66%	12,424
Sep 29, 2026	21.03	21.03	18.80	19.63	19.62	19.51%	35,357
Sep 28, 2026	17.03	17.28	16.29	16.43	16.42	-1.65%	16,699
Sep 25, 2026	16.82	16.94	15.85	16.70	16.69	-0.44%	11,767
Sep 24, 2026	16.21	16.92	15.87	16.77	16.76	2.38%	7,156
Sep 23, 2026	17.64	17.64	16.18	16.38	16.37	-11.91%	6,887
Sep 22, 2026	18.99	19.50	18.40	18.60	18.59	-2.54%	10,153
Sep 21, 2026	18.74	19.33	18.16	19.09	19.07	70.70%	28,165
Sep 18, 2026	10.72	11.18	10.64	11.18	11.17	16.72%	14,690
Sep 17, 2026	9.48	9.71	9.40	9.58	9.57	7.20%	4,494
Sep 16, 2026	8.80	8.94	8.80	8.94	8.93	-0.14%	796
Sep 15, 2026	9.45	9.48	8.68	8.95	8.94	-7.33%	21,453
Sep 14, 2026	9.43	9.74	9.43	9.66	9.65	4.18%	5,466
Sep 11, 2026	9.41	9.95	9.22	9.27	9.26	-3.94%	23,160
Sep 10, 2026	9.74	9.80	9.44	9.65	9.64	-6.49%	20,637
Sep 9, 2026	10.66	10.68	10.22	10.32	10.31	-3.15%	13,529
Sep 8, 2026	10.63	10.91	10.54	10.66	10.65	16.13%	4,385
Sep 4, 2026	9.15	9.18	9.02	9.18	9.17	-3.96%	1,362