Volatility Shares 2x Avalanche ETF (AVAZ)
BATS: AVAZ · Real-Time Price · USD
8.35
-3.09 (-27.00%)
Jun 5, 2026, 4:00 PM EDT - Market closed
AVAZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 9.39 | 9.39 | 8.70 | 8.70 | - | -23.98% | 1,226 |
| Jun 4, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -7.13% | 110 |
| Jun 3, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -6.80% | 183 |
| Jun 2, 2026 | 14.38 | 14.38 | 13.22 | 13.22 | 13.22 | -14.01% | 537 |
| Jun 1, 2026 | 15.22 | 15.38 | 15.22 | 15.38 | 15.38 | 3.02% | 145 |
| May 29, 2026 | 15.10 | 15.22 | 14.48 | 14.93 | 14.92 | -2.18% | 4,968 |
| May 28, 2026 | 15.95 | 15.96 | 14.76 | 15.26 | 15.26 | -5.92% | 10,930 |
| May 27, 2026 | 16.19 | 16.40 | 16.19 | 16.22 | 16.22 | 0.29% | 537 |
| May 26, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.30% | 103 |
| May 22, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -5.66% | 1 |
| May 21, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 3.73% | - |
| May 20, 2026 | 16.26 | 16.74 | 16.26 | 16.74 | 16.74 | 4.45% | 373 |
| May 19, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.45% | 1 |
| May 18, 2026 | 16.11 | 16.27 | 16.11 | 16.27 | 16.27 | -7.66% | 100 |