AVEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	64.00	64.06	62.81	62.88	62.88	-0.37%	16,469
Mar 12, 2026	64.41	64.41	63.11	63.11	63.11	-2.14%	21,104
Mar 11, 2026	64.76	64.76	64.22	64.49	64.49	0.34%	9,636
Mar 10, 2026	64.02	65.35	64.02	64.27	64.27	-0.11%	10,130
Mar 9, 2026	62.84	64.43	62.42	64.34	64.30	1.27%	20,113
Mar 6, 2026	63.16	63.89	63.02	63.53	63.50	0.08%	21,870
Mar 5, 2026	63.82	64.38	63.00	63.48	63.45	-1.72%	34,118
Mar 4, 2026	64.14	64.84	63.97	64.59	64.55	-0.46%	37,912
Mar 3, 2026	65.04	65.22	63.50	64.89	64.85	-3.92%	35,918
Mar 2, 2026	67.15	67.83	66.96	67.54	67.50	-1.63%	8,144
Feb 27, 2026	68.28	68.66	68.25	68.66	68.62	-0.15%	8,942
Feb 26, 2026	69.43	69.43	68.24	68.77	68.73	-0.64%	20,092
Feb 25, 2026	68.99	69.27	68.94	69.21	69.17	0.44%	5,824
Feb 24, 2026	68.78	69.04	68.77	68.91	68.87	1.06%	4,780
Feb 23, 2026	68.80	68.80	68.15	68.19	68.15	-0.80%	12,712
Feb 20, 2026	67.54	68.74	67.54	68.74	68.70	1.57%	36,696
Feb 19, 2026	67.65	67.68	67.43	67.68	67.64	-0.28%	18,384
Feb 18, 2026	67.74	68.12	67.70	67.87	67.83	0.30%	8,877
Feb 17, 2026	67.50	67.83	67.08	67.67	67.63	-0.03%	25,747
Feb 13, 2026	67.34	67.71	67.19	67.69	67.65	0.31%	18,039
Feb 12, 2026	68.26	68.31	67.39	67.48	67.44	-0.91%	16,148
Feb 11, 2026	67.83	68.10	67.52	68.10	68.06	1.07%	7,057
Feb 10, 2026	67.40	67.47	67.35	67.38	67.34	-0.05%	8,148
Feb 9, 2026	66.87	67.48	66.87	67.41	67.37	1.41%	8,301
Feb 6, 2026	65.94	66.47	65.87	66.47	66.43	1.48%	4,654
Feb 5, 2026	65.94	66.06	65.48	65.50	65.46	-0.91%	11,098
Feb 4, 2026	66.79	66.79	65.88	66.10	66.06	-0.16%	17,045
Feb 3, 2026	66.36	66.43	65.88	66.20	66.17	0.66%	14,536
Feb 2, 2026	65.24	65.79	65.06	65.77	65.73	-0.15%	10,948
Jan 30, 2026	66.38	66.39	65.63	65.87	65.83	-1.23%	15,934
Jan 29, 2026	66.63	66.69	66.01	66.69	66.65	-0.56%	10,774
Jan 28, 2026	66.79	67.06	66.66	67.06	67.02	0.28%	12,301
Jan 27, 2026	66.54	66.87	66.54	66.87	66.83	1.13%	4,876
Jan 26, 2026	65.79	66.20	65.79	66.12	66.08	0.61%	31,206
Jan 23, 2026	64.84	65.72	64.84	65.72	65.68	0.34%	14,212
Jan 22, 2026	65.38	65.65	65.38	65.50	65.46	0.91%	13,292
Jan 21, 2026	64.74	64.99	64.58	64.91	64.87	1.37%	168,859
Jan 20, 2026	64.15	64.34	63.90	64.03	63.99	-0.19%	9,182
Jan 16, 2026	64.44	64.44	63.99	64.15	64.11	-0.59%	9,333
Jan 15, 2026	64.54	64.73	64.53	64.53	64.49	0.50%	5,018
Jan 14, 2026	64.17	64.23	63.98	64.21	64.17	0.60%	3,475
Jan 13, 2026	64.06	64.06	63.71	63.83	63.79	-0.55%	15,061
Jan 12, 2026	63.70	64.22	63.70	64.18	64.14	0.80%	12,000
Jan 9, 2026	63.46	63.71	63.39	63.67	63.64	0.47%	37,305
Jan 8, 2026	63.47	63.47	63.15	63.37	63.34	-0.30%	9,015
Jan 7, 2026	63.73	63.73	63.52	63.56	63.53	-0.25%	5,526
Jan 6, 2026	63.60	63.77	63.58	63.72	63.69	0.49%	14,742
Jan 5, 2026	63.36	63.41	63.06	63.41	63.38	0.25%	6,436
Jan 2, 2026	62.98	63.25	62.96	63.25	63.22	1.35%	6,597
Dec 31, 2025	62.50	62.50	62.33	62.41	62.38	0.02%	12,096