AVEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	67.54	68.74	67.54	68.74	68.74	1.57%	36,696
Feb 19, 2026	67.65	67.68	67.43	67.68	67.68	-0.28%	18,384
Feb 18, 2026	67.74	68.12	67.70	67.87	67.87	0.30%	8,877
Feb 17, 2026	67.50	67.83	67.08	67.67	67.67	-0.03%	25,747
Feb 13, 2026	67.34	67.71	67.19	67.69	67.69	0.31%	18,039
Feb 12, 2026	68.26	68.31	67.39	67.48	67.48	-0.91%	16,148
Feb 11, 2026	67.83	68.10	67.52	68.10	68.10	1.07%	7,057
Feb 10, 2026	67.40	67.47	67.35	67.38	67.38	-0.05%	8,148
Feb 9, 2026	66.87	67.48	66.87	67.41	67.41	1.41%	8,301
Feb 6, 2026	65.94	66.47	65.87	66.47	66.47	1.48%	4,654
Feb 5, 2026	65.94	66.06	65.48	65.50	65.50	-0.91%	11,098
Feb 4, 2026	66.79	66.79	65.88	66.10	66.10	-0.16%	17,045
Feb 3, 2026	66.36	66.43	65.88	66.20	66.20	0.66%	14,536
Feb 2, 2026	65.24	65.79	65.06	65.77	65.77	-0.15%	10,948
Jan 30, 2026	66.38	66.39	65.63	65.87	65.87	-1.23%	15,934
Jan 29, 2026	66.63	66.69	66.01	66.69	66.69	-0.56%	10,774
Jan 28, 2026	66.79	67.06	66.66	67.06	67.06	0.28%	12,301
Jan 27, 2026	66.54	66.87	66.54	66.87	66.87	1.13%	4,876
Jan 26, 2026	65.79	66.20	65.79	66.12	66.12	0.61%	31,206
Jan 23, 2026	64.84	65.72	64.84	65.72	65.72	0.34%	14,212
Jan 22, 2026	65.38	65.65	65.38	65.50	65.50	0.91%	13,292
Jan 21, 2026	64.74	64.99	64.58	64.91	64.91	1.37%	168,859
Jan 20, 2026	64.15	64.34	63.90	64.03	64.03	-0.19%	9,182
Jan 16, 2026	64.44	64.44	63.99	64.15	64.15	-0.59%	9,333
Jan 15, 2026	64.54	64.73	64.53	64.53	64.53	0.50%	5,018
Jan 14, 2026	64.17	64.23	63.98	64.21	64.21	0.60%	3,475
Jan 13, 2026	64.06	64.06	63.71	63.83	63.83	-0.55%	15,061
Jan 12, 2026	63.70	64.22	63.70	64.18	64.18	0.80%	12,000
Jan 9, 2026	63.46	63.71	63.39	63.67	63.67	0.47%	37,305
Jan 8, 2026	63.47	63.47	63.15	63.37	63.37	-0.30%	9,015
Jan 7, 2026	63.73	63.73	63.52	63.56	63.56	-0.25%	5,526
Jan 6, 2026	63.60	63.77	63.58	63.72	63.72	0.49%	14,742
Jan 5, 2026	63.36	63.41	63.06	63.41	63.41	0.25%	6,436
Jan 2, 2026	62.98	63.25	62.96	63.25	63.25	1.35%	6,597
Dec 31, 2025	62.50	62.50	62.33	62.41	62.41	0.02%	12,096
Dec 30, 2025	62.75	62.75	62.25	62.40	62.40	0.24%	22,782
Dec 29, 2025	62.31	62.31	62.06	62.25	62.25	-0.67%	10,700
Dec 26, 2025	62.44	62.67	62.44	62.67	62.67	0.24%	12,402
Dec 24, 2025	62.52	62.55	62.47	62.52	62.52	0.05%	4,258
Dec 23, 2025	62.12	62.49	62.12	62.49	62.49	0.54%	9,213
Dec 22, 2025	62.35	62.35	62.11	62.15	62.15	0.52%	6,233
Dec 19, 2025	61.91	62.02	61.83	61.83	61.83	0.90%	18,766
Dec 18, 2025	61.48	61.48	61.23	61.28	61.28	0.61%	88,255
Dec 17, 2025	61.49	61.51	60.89	60.91	60.91	-0.71%	5,861
Dec 16, 2025	61.56	61.56	61.20	61.35	61.35	-2.65%	17,841
Dec 15, 2025	63.37	63.37	62.98	63.02	61.98	0.49%	4,708
Dec 12, 2025	63.12	63.12	62.71	62.71	61.67	-0.72%	1,455
Dec 11, 2025	63.05	63.19	63.00	63.16	62.12	-0.03%	9,140
Dec 10, 2025	62.81	63.28	62.74	63.18	62.14	0.43%	5,203
Dec 9, 2025	62.79	62.95	62.79	62.91	61.87	0.32%	3,566