AVEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	65.30	65.91	65.30	65.60	65.60	-1.80%	15,465
Jul 16, 2026	66.94	67.02	66.59	66.80	66.80	-1.01%	11,873
Jul 15, 2026	67.52	67.67	66.99	67.48	67.48	0.14%	16,261
Jul 14, 2026	67.18	67.47	67.07	67.39	67.38	0.26%	7,819
Jul 13, 2026	67.67	67.85	67.13	67.21	67.21	-2.38%	7,963
Jul 10, 2026	68.54	68.90	68.54	68.85	68.85	1.12%	16,365
Jul 9, 2026	67.94	68.20	67.78	68.09	68.09	0.84%	5,017
Jul 8, 2026	67.10	67.52	66.64	67.52	67.52	-0.29%	15,656
Jul 7, 2026	68.21	68.22	67.46	67.72	67.72	-2.51%	6,799
Jul 6, 2026	69.37	69.54	69.37	69.46	69.46	1.47%	9,696
Jul 2, 2026	69.19	69.26	67.86	68.46	68.46	0.02%	29,765
Jul 1, 2026	68.84	68.97	68.44	68.44	68.44	-1.28%	3,969
Jun 30, 2026	68.95	69.42	68.95	69.33	69.32	1.02%	7,048
Jun 29, 2026	67.83	68.66	67.83	68.62	68.62	1.05%	8,634
Jun 26, 2026	67.61	68.19	67.50	67.91	67.91	-0.58%	18,779
Jun 25, 2026	68.79	68.93	68.13	68.30	68.30	-0.55%	23,073
Jun 24, 2026	68.85	68.95	68.37	68.68	68.68	-0.20%	3,165
Jun 23, 2026	69.06	69.32	68.78	68.82	68.82	-3.91%	8,390
Jun 22, 2026	71.69	71.89	71.60	71.62	71.62	-0.10%	9,621
Jun 18, 2026	71.83	71.84	71.61	71.69	71.69	1.44%	3,282
Jun 17, 2026	71.72	71.89	70.67	70.67	70.67	-0.70%	7,278
Jun 16, 2026	71.60	71.63	71.16	71.17	71.17	-1.52%	19,803
Jun 15, 2026	72.27	72.42	72.20	72.27	72.27	2.23%	23,767
Jun 12, 2026	70.43	70.90	70.11	70.69	70.69	0.64%	39,366
Jun 11, 2026	68.60	70.24	68.32	70.24	70.24	3.94%	8,931
Jun 10, 2026	67.96	68.51	67.58	67.58	67.58	-0.91%	8,319
Jun 9, 2026	69.50	69.50	67.83	68.20	68.20	0.55%	33,396
Jun 8, 2026	68.54	68.70	68.28	68.29	67.83	0.37%	18,510
Jun 5, 2026	69.45	69.45	67.98	68.04	67.57	-4.75%	16,530
Jun 4, 2026	71.03	71.49	70.88	71.43	70.94	0.61%	5,892
Jun 3, 2026	71.14	71.18	70.88	71.00	70.52	-1.25%	4,954
Jun 2, 2026	71.06	71.90	71.06	71.90	71.41	-0.27%	16,429
Jun 1, 2026	71.27	72.22	71.27	72.10	71.61	1.00%	22,875
May 29, 2026	71.57	71.64	71.38	71.38	70.89	-0.45%	7,975
May 28, 2026	71.02	71.76	71.02	71.70	71.21	0.37%	3,453
May 27, 2026	71.82	71.82	71.35	71.44	70.95	-1.58%	7,957
May 26, 2026	72.37	72.59	72.20	72.59	72.09	2.95%	20,616
May 22, 2026	70.69	70.72	70.45	70.50	70.02	1.02%	11,260
May 21, 2026	69.29	69.96	69.19	69.79	69.32	0.62%	9,074
May 20, 2026	68.50	69.36	68.28	69.36	68.89	1.19%	18,618
May 19, 2026	68.35	68.69	68.02	68.54	68.08	-1.22%	4,338
May 18, 2026	69.81	69.81	69.06	69.39	68.92	-0.39%	7,017
May 15, 2026	69.56	69.97	69.56	69.66	69.19	-2.94%	4,725
May 14, 2026	71.23	71.78	71.23	71.77	71.28	0.41%	5,735
May 13, 2026	71.27	71.56	71.27	71.48	70.99	0.87%	1,309
May 12, 2026	70.77	70.86	70.58	70.86	70.38	-2.42%	4,671
May 11, 2026	72.93	72.93	72.62	72.62	72.12	-0.34%	4,113
May 8, 2026	72.81	72.86	72.67	72.86	72.37	1.22%	1,430
May 7, 2026	72.63	72.64	71.98	71.98	71.49	-1.15%	3,795
May 6, 2026	72.46	72.84	72.23	72.82	72.32	1.36%	11,354