AVEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	67.61	68.19	67.50	67.91	67.91	-0.58%	18,779
Jun 25, 2026	68.79	68.93	68.13	68.30	68.30	-0.55%	23,073
Jun 24, 2026	68.85	68.95	68.37	68.68	68.68	-0.20%	3,165
Jun 23, 2026	69.06	69.32	68.78	68.82	68.82	-3.91%	8,390
Jun 22, 2026	71.69	71.89	71.60	71.62	71.62	-0.10%	9,621
Jun 18, 2026	71.83	71.84	71.61	71.69	71.69	1.44%	3,282
Jun 17, 2026	71.72	71.89	70.67	70.67	70.67	-0.70%	7,278
Jun 16, 2026	71.60	71.63	71.16	71.17	71.17	-1.52%	19,803
Jun 15, 2026	72.27	72.42	72.20	72.27	72.27	2.23%	23,767
Jun 12, 2026	70.43	70.90	70.11	70.69	70.69	0.64%	39,366
Jun 11, 2026	68.60	70.24	68.32	70.24	70.24	3.94%	8,931
Jun 10, 2026	67.96	68.51	67.58	67.58	67.58	-0.91%	8,319
Jun 9, 2026	69.50	69.50	67.83	68.20	68.20	0.55%	33,396
Jun 8, 2026	68.54	68.70	68.28	68.29	67.83	0.37%	18,510
Jun 5, 2026	69.45	69.45	67.98	68.04	67.57	-4.75%	16,530
Jun 4, 2026	71.03	71.49	70.88	71.43	70.94	0.61%	5,892
Jun 3, 2026	71.14	71.18	70.88	71.00	70.52	-1.25%	4,954
Jun 2, 2026	71.06	71.90	71.06	71.90	71.41	-0.27%	16,429
Jun 1, 2026	71.27	72.22	71.27	72.10	71.61	1.00%	22,875
May 29, 2026	71.57	71.64	71.38	71.38	70.89	-0.45%	7,975
May 28, 2026	71.02	71.76	71.02	71.70	71.21	0.37%	3,453
May 27, 2026	71.82	71.82	71.35	71.44	70.95	-1.58%	7,957
May 26, 2026	72.37	72.59	72.20	72.59	72.09	2.95%	20,616
May 22, 2026	70.69	70.72	70.45	70.50	70.02	1.02%	11,260
May 21, 2026	69.29	69.96	69.19	69.79	69.32	0.62%	9,074
May 20, 2026	68.50	69.36	68.28	69.36	68.89	1.19%	18,618
May 19, 2026	68.35	68.69	68.02	68.54	68.08	-1.22%	4,338
May 18, 2026	69.81	69.81	69.06	69.39	68.92	-0.39%	7,017
May 15, 2026	69.56	69.97	69.56	69.66	69.19	-2.94%	4,725
May 14, 2026	71.23	71.78	71.23	71.77	71.28	0.41%	5,735
May 13, 2026	71.27	71.56	71.27	71.48	70.99	0.87%	1,309
May 12, 2026	70.77	70.86	70.58	70.86	70.38	-2.42%	4,671
May 11, 2026	72.93	72.93	72.62	72.62	72.12	-0.34%	4,113
May 8, 2026	72.81	72.86	72.67	72.86	72.37	1.22%	1,430
May 7, 2026	72.63	72.64	71.98	71.98	71.49	-1.15%	3,795
May 6, 2026	72.46	72.84	72.23	72.82	72.32	1.36%	11,354
May 5, 2026	71.67	72.03	71.67	71.85	71.36	2.06%	2,932
May 4, 2026	70.90	71.07	70.37	70.39	69.91	-0.73%	3,429
May 1, 2026	71.03	71.36	70.91	70.91	70.43	-0.12%	6,313
Apr 30, 2026	70.06	71.02	70.06	70.99	70.51	1.94%	5,120
Apr 29, 2026	70.04	70.04	69.64	69.64	69.17	-0.33%	8,795
Apr 28, 2026	69.82	69.97	69.71	69.87	69.39	-0.13%	5,578
Apr 27, 2026	70.50	70.50	69.96	69.96	69.48	-0.70%	2,814
Apr 24, 2026	69.90	70.48	69.90	70.45	69.97	1.52%	4,378
Apr 23, 2026	69.95	70.17	68.88	69.39	68.92	-2.29%	6,746
Apr 22, 2026	70.95	71.02	70.88	71.02	70.54	2.15%	2,171
Apr 21, 2026	70.50	70.63	69.53	69.53	69.05	-1.07%	7,743
Apr 20, 2026	70.50	70.50	70.18	70.28	69.80	-0.64%	3,920
Apr 17, 2026	70.89	71.28	70.71	70.74	70.25	2.35%	25,208
Apr 16, 2026	69.00	69.22	68.88	69.11	68.64	0.47%	7,350