AVEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	70.33	70.36	69.63	69.73	69.73	-0.17%	2,352
Aug 27, 2026	69.77	69.92	69.74	69.85	69.85	0.81%	11,330
Aug 26, 2026	69.52	69.55	69.22	69.29	69.29	0.32%	13,237
Aug 25, 2026	68.79	69.07	68.71	69.07	69.07	1.81%	9,183
Aug 24, 2026	67.90	67.94	67.75	67.85	67.84	-0.29%	6,270
Aug 21, 2026	68.02	68.20	67.98	68.04	68.04	0.12%	3,531
Aug 20, 2026	67.94	68.15	67.78	67.96	67.96	-0.09%	11,764
Aug 19, 2026	68.22	68.26	67.97	68.02	68.02	1.14%	17,090
Aug 18, 2026	68.13	68.13	67.25	67.25	67.25	-2.29%	13,626
Aug 17, 2026	68.87	69.25	68.82	68.83	68.83	0.64%	10,846
Aug 14, 2026	68.49	68.63	68.22	68.39	68.39	-0.19%	9,672
Aug 13, 2026	68.60	68.70	68.49	68.52	68.52	-0.18%	11,773
Aug 12, 2026	68.71	68.72	68.52	68.64	68.64	0.93%	25,165
Aug 11, 2026	68.30	68.32	67.95	68.01	68.01	0.17%	8,044
Aug 10, 2026	68.44	68.54	67.53	67.89	67.89	0.22%	76,424
Aug 7, 2026	67.36	67.74	67.36	67.74	67.74	0.55%	5,737
Aug 6, 2026	67.17	67.70	67.14	67.37	67.37	0.67%	10,799
Aug 5, 2026	67.00	67.17	66.87	66.92	66.92	0.09%	16,910
Aug 4, 2026	66.51	66.93	66.40	66.86	66.86	3.45%	8,815
Aug 3, 2026	63.86	64.63	63.86	64.63	64.63	2.13%	30,744
Jul 31, 2026	63.74	63.74	62.95	63.28	63.28	-0.36%	20,208
Jul 30, 2026	62.75	63.55	62.74	63.51	63.51	1.92%	23,558
Jul 29, 2026	62.79	67.50	62.29	62.31	62.31	-2.51%	26,272
Jul 28, 2026	63.76	64.17	63.40	63.92	63.91	-1.70%	24,268
Jul 27, 2026	64.97	65.05	64.62	65.02	65.02	0.09%	30,856
Jul 24, 2026	65.10	65.50	64.93	64.96	64.96	-1.07%	18,338
Jul 23, 2026	66.05	66.05	65.43	65.66	65.66	-0.64%	8,363
Jul 22, 2026	65.88	66.26	65.88	66.09	66.09	0.11%	20,365
Jul 21, 2026	65.72	66.12	65.72	66.01	66.01	1.78%	9,374
Jul 20, 2026	65.49	65.49	64.86	64.86	64.86	-1.13%	11,971
Jul 17, 2026	65.30	65.91	65.30	65.60	65.60	-1.80%	15,465
Jul 16, 2026	66.94	67.02	66.59	66.80	66.80	-1.01%	11,873
Jul 15, 2026	67.52	67.67	66.99	67.48	67.48	0.14%	16,261
Jul 14, 2026	67.18	67.47	67.07	67.39	67.38	0.26%	7,819
Jul 13, 2026	67.67	67.85	67.13	67.21	67.21	-2.38%	7,963
Jul 10, 2026	68.54	68.90	68.54	68.85	68.85	1.12%	16,365
Jul 9, 2026	67.94	68.20	67.78	68.09	68.09	0.84%	5,017
Jul 8, 2026	67.10	67.52	66.64	67.52	67.52	-0.29%	15,656
Jul 7, 2026	68.21	68.22	67.46	67.72	67.72	-2.51%	6,799
Jul 6, 2026	69.37	69.54	69.37	69.46	69.46	1.47%	9,696
Jul 2, 2026	69.19	69.26	67.86	68.46	68.46	0.02%	29,765
Jul 1, 2026	68.84	68.97	68.44	68.44	68.44	-1.28%	3,969
Jun 30, 2026	68.95	69.42	68.95	69.33	69.32	1.02%	7,048
Jun 29, 2026	67.83	68.66	67.83	68.62	68.62	1.05%	8,634
Jun 26, 2026	67.61	68.19	67.50	67.91	67.91	-0.58%	18,779
Jun 25, 2026	68.79	68.93	68.13	68.30	68.30	-0.55%	23,073
Jun 24, 2026	68.85	68.95	68.37	68.68	68.68	-0.20%	3,165
Jun 23, 2026	69.06	69.32	68.78	68.82	68.82	-3.91%	8,390
Jun 22, 2026	71.69	71.89	71.60	71.62	71.62	-0.10%	9,621
Jun 18, 2026	71.83	71.84	71.61	71.69	71.69	1.44%	3,282