AVEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	87.94	88.15	87.00	87.24	87.24	-2.88%	2,558,839
Oct 21, 2026	90.25	90.25	89.42	89.83	89.83	0.30%	1,589,696
Oct 20, 2026	88.73	89.98	88.65	89.56	89.56	0.13%	1,504,496
Oct 19, 2026	90.21	90.23	89.40	89.44	89.44	0.62%	2,138,833
Oct 16, 2026	90.03	90.03	88.69	88.89	88.89	-1.67%	1,826,189
Oct 15, 2026	89.06	90.43	88.80	90.40	90.40	-0.68%	2,296,866
Oct 14, 2026	91.53	91.89	90.84	91.02	91.02	-1.94%	1,721,067
Oct 13, 2026	92.15	92.83	92.15	92.82	92.82	-0.48%	2,192,653
Oct 12, 2026	93.78	93.78	93.19	93.27	93.27	-0.89%	1,140,640
Oct 9, 2026	94.22	94.30	93.78	94.11	94.11	0.93%	2,478,148
Oct 8, 2026	93.81	94.06	92.74	93.24	93.24	-1.80%	1,518,461
Oct 7, 2026	94.66	95.13	94.30	94.95	94.95	-1.24%	1,599,722
Oct 6, 2026	96.80	96.81	96.09	96.14	96.14	-0.54%	1,302,272
Oct 5, 2026	96.26	96.84	96.10	96.66	96.66	1.31%	1,138,501
Oct 2, 2026	95.17	95.62	94.74	95.41	95.41	1.44%	1,435,074
Oct 1, 2026	93.94	94.30	93.15	94.06	94.06	0.04%	1,963,657
Sep 30, 2026	94.54	94.65	93.89	94.02	94.02	-0.82%	1,403,525
Sep 29, 2026	94.61	94.90	94.19	94.80	94.80	0.37%	1,553,248
Sep 28, 2026	94.42	94.87	93.64	94.45	94.45	-0.82%	1,577,185
Sep 25, 2026	95.01	95.48	94.61	95.23	95.23	1.00%	1,598,882
Sep 24, 2026	94.66	94.86	93.90	94.29	94.29	-0.47%	1,724,526
Sep 23, 2026	95.81	95.88	94.57	94.74	94.74	-2.06%	2,183,826
Sep 22, 2026	95.79	96.90	95.77	96.73	96.73	0.42%	4,493,911
Sep 21, 2026	95.80	96.48	95.45	96.33	96.33	2.21%	1,441,120
Sep 18, 2026	93.93	94.28	93.61	94.25	94.25	0.16%	1,249,891
Sep 17, 2026	93.88	94.28	93.80	94.10	94.10	1.82%	1,642,146
Sep 16, 2026	93.38	93.55	91.87	92.42	92.42	-0.13%	1,404,562
Sep 15, 2026	93.02	93.10	92.31	92.54	92.54	-0.64%	1,339,077
Sep 14, 2026	93.00	93.74	92.78	93.14	93.14	-2.32%	1,163,040
Sep 11, 2026	95.56	95.65	95.11	95.35	95.35	1.29%	1,230,032
Sep 10, 2026	94.70	94.79	94.11	94.14	94.14	-1.98%	1,464,516
Sep 9, 2026	96.36	96.74	95.78	96.04	96.04	-0.17%	1,893,755
Sep 8, 2026	96.53	96.74	96.13	96.20	96.20	0.04%	1,377,450
Sep 4, 2026	95.67	96.84	95.60	96.81	96.16	1.52%	1,774,198
Sep 3, 2026	94.86	95.39	94.30	95.36	94.72	0.58%	1,103,829
Sep 2, 2026	94.31	94.85	94.29	94.81	94.18	0.58%	1,381,316
Sep 1, 2026	94.51	95.04	93.95	94.26	93.63	-0.24%	1,240,163
Aug 31, 2026	94.89	95.03	94.25	94.49	93.86	-0.24%	1,287,886
Aug 28, 2026	95.52	95.78	94.48	94.72	94.09	-0.51%	1,637,618
Aug 27, 2026	95.13	95.27	94.63	95.21	94.57	0.66%	1,361,624
Aug 26, 2026	94.76	95.04	94.53	94.59	93.96	-0.15%	1,624,040
Aug 25, 2026	94.13	94.76	93.95	94.73	94.10	1.74%	1,319,927
Aug 24, 2026	93.60	93.60	92.64	93.11	92.49	-1.20%	1,737,325
Aug 21, 2026	94.67	94.67	94.09	94.24	93.61	0.75%	1,507,975
Aug 20, 2026	92.98	93.88	92.97	93.54	92.91	0.53%	1,874,711
Aug 19, 2026	93.66	93.78	92.76	93.05	92.43	1.10%	1,853,393
Aug 18, 2026	92.76	93.17	91.89	92.04	91.42	-2.61%	2,395,872
Aug 17, 2026	94.54	95.38	94.43	94.51	93.88	0.91%	1,534,033
Aug 14, 2026	94.02	94.29	93.45	93.66	93.03	-0.22%	1,440,132
Aug 13, 2026	93.51	94.27	93.34	93.87	93.24	0.40%	2,457,500