AVEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	89.13	89.35	89.01	89.53	-	1.73%	162,345
Apr 21, 2026	89.45	89.52	87.90	88.00	88.00	-1.39%	1,261,171
Apr 20, 2026	89.12	89.37	88.76	89.24	89.24	-0.75%	1,683,148
Apr 17, 2026	89.74	90.69	89.57	89.91	89.91	2.04%	1,287,469
Apr 16, 2026	88.14	88.47	87.58	88.11	88.11	0.31%	1,160,164
Apr 15, 2026	87.79	88.02	87.48	87.84	87.84	-0.34%	1,121,573
Apr 14, 2026	87.41	88.16	87.28	88.14	88.14	1.63%	2,065,293
Apr 13, 2026	85.41	86.83	85.32	86.73	86.73	0.90%	1,704,831
Apr 10, 2026	86.25	86.46	85.75	85.96	85.96	0.36%	1,210,842
Apr 9, 2026	84.94	85.93	84.52	85.65	85.65	-0.05%	2,084,632
Apr 8, 2026	86.28	86.28	84.92	85.69	85.69	5.05%	1,745,593
Apr 7, 2026	81.27	81.58	80.15	81.57	81.57	0.30%	1,379,635
Apr 6, 2026	81.18	81.72	80.81	81.33	81.33	0.82%	3,981,568
Apr 2, 2026	79.10	81.03	79.00	80.67	80.67	-0.75%	2,401,660
Apr 1, 2026	81.17	82.06	80.94	81.28	81.28	0.87%	6,220,719
Mar 31, 2026	78.07	80.66	78.02	80.58	80.58	3.60%	4,207,567
Mar 30, 2026	79.00	79.05	77.40	77.78	77.78	-1.04%	1,518,832
Mar 27, 2026	78.93	79.37	78.38	78.60	78.60	-0.17%	1,265,083
Mar 26, 2026	80.00	80.39	78.70	78.73	78.73	-3.40%	1,879,652
Mar 25, 2026	81.59	82.08	81.18	81.50	81.50	1.52%	1,619,914
Mar 24, 2026	79.70	80.78	79.56	80.28	80.28	-1.35%	1,893,975
Mar 23, 2026	80.49	82.12	80.38	81.38	81.38	2.99%	1,832,908
Mar 20, 2026	81.04	81.06	78.81	79.02	79.02	-3.47%	2,438,285
Mar 19, 2026	80.25	82.20	79.98	81.86	81.86	0.32%	3,251,743
Mar 18, 2026	82.61	82.98	81.59	81.60	81.60	-1.89%	1,727,123
Mar 17, 2026	83.28	83.51	82.81	83.17	83.17	0.73%	1,512,205
Mar 16, 2026	82.19	82.88	82.04	82.57	82.57	2.61%	2,053,157
Mar 13, 2026	81.67	82.21	80.35	80.47	80.47	-0.31%	2,311,497
Mar 12, 2026	82.32	82.41	80.67	80.72	80.72	-2.95%	4,685,513
Mar 11, 2026	83.03	83.59	82.65	83.17	83.17	0.17%	1,517,947
Mar 10, 2026	83.00	84.55	82.55	83.03	83.03	0.27%	1,784,954
Mar 9, 2026	80.43	83.10	79.73	82.81	82.75	1.81%	2,061,381
Mar 6, 2026	80.92	81.98	80.47	81.34	81.28	-0.76%	1,438,411
Mar 5, 2026	82.62	83.21	80.87	81.96	81.90	-2.27%	2,519,895
Mar 4, 2026	82.99	84.43	82.67	83.86	83.80	0.88%	2,131,347
Mar 3, 2026	82.64	83.73	80.88	83.13	83.07	-4.84%	1,639,221
Mar 2, 2026	86.35	87.80	86.25	87.36	87.30	-1.51%	1,667,430
Feb 27, 2026	88.24	88.85	88.11	88.70	88.64	-0.17%	1,218,775
Feb 26, 2026	89.72	89.72	87.95	88.85	88.79	-0.84%	1,527,970
Feb 25, 2026	89.69	89.75	89.22	89.60	89.54	0.97%	1,971,290
Feb 24, 2026	88.19	89.01	87.93	88.74	88.68	1.44%	3,163,737
Feb 23, 2026	87.92	88.29	87.29	87.48	87.42	-0.92%	3,139,623
Feb 20, 2026	86.45	88.31	86.35	88.29	88.23	2.33%	7,611,839
Feb 19, 2026	85.97	86.31	85.65	86.28	86.22	-0.23%	3,687,004
Feb 18, 2026	86.35	86.98	86.09	86.48	86.42	0.45%	1,389,882
Feb 17, 2026	85.82	86.30	85.08	86.09	86.03	-0.21%	1,541,040
Feb 13, 2026	85.96	86.41	85.06	86.27	86.21	0.37%	1,792,990
Feb 12, 2026	87.56	87.56	85.79	85.95	85.89	-1.25%	1,621,148
Feb 11, 2026	86.67	87.13	86.00	87.04	86.98	1.55%	1,933,636
Feb 10, 2026	85.74	85.92	85.38	85.71	85.65	0.09%	1,407,377