AVES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	65.25	65.46	64.89	65.06	65.06	0.85%	60,249
Aug 18, 2026	65.03	65.05	64.51	64.51	64.51	-2.17%	83,282
Aug 17, 2026	65.89	66.43	65.89	65.94	65.94	0.56%	82,505
Aug 14, 2026	65.63	65.91	65.46	65.57	65.57	0.12%	80,749
Aug 13, 2026	65.44	65.77	65.24	65.49	65.49	-0.41%	115,279
Aug 12, 2026	65.82	65.91	65.56	65.76	65.76	0.91%	80,904
Aug 11, 2026	65.43	65.56	65.06	65.17	65.17	-0.23%	73,775
Aug 10, 2026	65.41	65.46	65.23	65.32	65.32	-0.26%	110,848
Aug 7, 2026	65.44	65.49	64.90	65.49	65.49	0.91%	113,248
Aug 6, 2026	64.65	65.27	64.56	64.90	64.90	0.11%	53,989
Aug 5, 2026	64.90	65.09	64.74	64.83	64.83	-0.26%	98,585
Aug 4, 2026	64.19	65.08	64.19	65.00	65.00	3.14%	120,510
Aug 3, 2026	62.41	63.08	62.22	63.02	63.02	1.25%	139,650
Jul 31, 2026	62.86	62.86	61.82	62.24	62.24	-0.75%	173,812
Jul 30, 2026	61.65	62.71	61.65	62.71	62.71	3.26%	112,978
Jul 29, 2026	61.34	61.91	60.46	60.73	60.73	-2.00%	120,783
Jul 28, 2026	61.75	62.28	61.37	61.97	61.97	-1.84%	147,227
Jul 27, 2026	63.34	63.34	62.62	63.13	63.13	0.40%	151,374
Jul 24, 2026	63.34	63.56	62.88	62.88	62.88	-1.02%	78,833
Jul 23, 2026	63.66	63.92	63.20	63.53	63.53	-0.78%	88,471
Jul 22, 2026	63.60	64.15	63.60	64.03	64.03	0.68%	139,889
Jul 21, 2026	63.38	63.73	63.10	63.60	63.60	2.25%	141,703
Jul 20, 2026	62.58	62.79	62.20	62.20	62.20	-1.16%	65,662
Jul 17, 2026	62.36	63.37	62.08	62.93	62.93	-1.49%	171,660
Jul 16, 2026	64.07	64.27	63.76	63.88	63.88	-0.82%	115,369
Jul 15, 2026	64.67	64.67	63.66	64.41	64.41	0.28%	145,001
Jul 14, 2026	64.17	64.45	63.92	64.23	64.23	0.06%	94,067
Jul 13, 2026	64.69	64.74	64.00	64.19	64.19	-2.19%	106,148
Jul 10, 2026	65.01	65.63	64.96	65.63	65.63	1.33%	98,975
Jul 9, 2026	64.66	64.97	64.37	64.77	64.77	0.25%	60,669
Jul 8, 2026	64.22	64.73	63.79	64.61	64.61	-	53,273
Jul 7, 2026	64.86	64.98	64.21	64.61	64.61	-2.31%	100,198
Jul 6, 2026	65.87	66.24	65.80	66.14	66.14	1.99%	95,640
Jul 2, 2026	65.21	65.81	64.12	64.85	64.85	0.78%	147,602
Jul 1, 2026	64.68	64.95	64.35	64.35	64.35	-1.91%	142,926
Jun 30, 2026	64.92	65.83	64.79	65.60	65.60	0.91%	140,318
Jun 29, 2026	64.44	65.13	63.85	65.01	65.01	1.18%	148,926
Jun 26, 2026	63.75	64.55	63.62	64.25	64.25	-0.91%	188,035
Jun 25, 2026	65.48	65.50	64.52	64.84	64.84	-0.31%	73,781
Jun 24, 2026	65.04	65.21	64.55	65.04	65.04	-0.25%	77,437
Jun 23, 2026	65.25	65.94	65.20	65.20	65.20	-4.26%	122,471
Jun 22, 2026	68.08	68.40	68.00	68.10	68.10	-0.38%	96,612
Jun 18, 2026	68.16	68.49	68.06	68.36	68.36	1.59%	58,880
Jun 17, 2026	68.60	68.65	67.29	67.29	67.29	-1.28%	86,797
Jun 16, 2026	68.67	68.68	68.03	68.16	68.16	-0.87%	96,090
Jun 15, 2026	68.65	68.95	68.56	68.76	68.76	2.90%	65,147
Jun 12, 2026	66.71	67.14	66.29	66.82	66.82	0.32%	126,701
Jun 11, 2026	64.50	66.61	64.50	66.61	66.61	4.26%	121,340
Jun 10, 2026	64.42	65.16	63.80	63.89	63.89	-0.98%	105,339
Jun 9, 2026	65.85	65.94	63.44	64.52	64.52	0.13%	91,085