AVES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	64.29	64.44	64.29	64.44	-	0.01%	1,910
Apr 27, 2026	64.58	64.77	64.33	64.43	64.43	-0.86%	60,867
Apr 24, 2026	64.83	65.15	64.55	64.99	64.99	1.14%	67,356
Apr 23, 2026	64.63	64.89	63.69	64.26	64.26	-1.86%	117,387
Apr 22, 2026	65.25	65.65	65.25	65.48	65.48	1.69%	61,116
Apr 21, 2026	65.46	65.55	64.37	64.39	64.39	-1.66%	132,175
Apr 20, 2026	65.46	65.52	65.10	65.48	65.48	-0.56%	67,256
Apr 17, 2026	65.49	66.29	65.49	65.85	65.85	1.95%	82,150
Apr 16, 2026	64.52	64.75	64.36	64.59	64.59	0.31%	81,562
Apr 15, 2026	64.29	64.49	64.09	64.39	64.39	-0.34%	65,414
Apr 14, 2026	64.25	64.70	64.18	64.61	64.61	0.95%	78,326
Apr 13, 2026	63.15	64.00	62.92	64.00	64.00	0.96%	83,083
Apr 10, 2026	63.56	63.73	63.26	63.39	63.39	0.24%	64,021
Apr 9, 2026	62.82	63.38	62.46	63.24	63.24	0.37%	74,040
Apr 8, 2026	63.05	63.29	62.65	63.01	63.01	4.37%	79,102
Apr 7, 2026	60.19	60.37	59.40	60.37	60.37	0.23%	81,811
Apr 6, 2026	60.16	60.53	60.00	60.23	60.23	0.32%	64,997
Apr 2, 2026	59.09	60.18	58.93	60.04	60.04	-0.15%	75,846
Apr 1, 2026	60.21	60.64	60.03	60.13	60.13	0.25%	176,245
Mar 31, 2026	58.31	59.98	58.31	59.98	59.98	3.01%	116,804
Mar 30, 2026	58.91	59.02	58.02	58.23	58.23	-0.83%	275,943
Mar 27, 2026	58.99	59.35	58.58	58.72	58.72	-0.17%	76,231
Mar 26, 2026	59.53	59.86	58.64	58.82	58.82	-3.10%	102,165
Mar 25, 2026	60.43	60.90	60.43	60.70	60.70	2.17%	56,140
Mar 24, 2026	58.93	59.65	58.92	59.41	59.41	-1.07%	94,610
Mar 23, 2026	59.52	60.56	59.47	60.05	60.05	2.04%	103,540
Mar 20, 2026	60.28	60.28	58.64	58.85	58.85	-3.08%	138,691
Mar 19, 2026	59.77	61.00	59.56	60.72	60.72	0.33%	63,881
Mar 18, 2026	61.25	61.38	60.44	60.52	60.52	-1.72%	54,445
Mar 17, 2026	61.75	61.91	61.44	61.58	61.58	0.75%	51,407
Mar 16, 2026	60.83	61.24	60.71	61.12	61.12	1.93%	100,452
Mar 13, 2026	60.60	61.16	59.77	59.96	59.96	-0.73%	95,298
Mar 12, 2026	61.41	61.41	60.26	60.40	60.40	-1.93%	111,749
Mar 11, 2026	61.57	61.95	61.32	61.59	61.59	0.37%	96,273
Mar 10, 2026	61.59	62.49	61.21	61.36	61.36	-0.44%	113,356
Mar 9, 2026	60.16	61.63	59.74	61.63	61.56	1.45%	132,401
Mar 6, 2026	60.48	61.10	60.24	60.75	60.69	-0.33%	318,897
Mar 5, 2026	61.58	61.93	60.43	60.95	60.89	-2.21%	146,106
Mar 4, 2026	61.69	62.73	61.62	62.33	62.26	-0.10%	172,014
Mar 3, 2026	62.04	62.59	60.77	62.39	62.32	-4.41%	238,827
Mar 2, 2026	64.75	65.47	64.60	65.27	65.20	-1.35%	252,064
Feb 27, 2026	66.02	66.24	65.85	66.16	66.09	-0.23%	82,839
Feb 26, 2026	66.76	66.76	65.85	66.31	66.24	-0.92%	211,316
Feb 25, 2026	66.88	67.01	66.58	66.93	66.85	1.02%	1,835,412
Feb 24, 2026	65.93	66.43	65.93	66.25	66.18	0.91%	55,309
Feb 23, 2026	65.91	66.14	65.48	65.65	65.58	-0.72%	100,564
Feb 20, 2026	64.82	66.21	64.82	66.13	66.06	2.11%	83,664
Feb 19, 2026	64.60	64.76	64.21	64.76	64.69	-0.32%	62,678
Feb 18, 2026	65.00	65.22	64.70	64.97	64.90	0.42%	152,296
Feb 17, 2026	64.35	64.80	63.95	64.70	64.63	0.03%	91,096