AVES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	58.65	59.05	58.65	58.71	58.71	0.46%	234,022
Nov 5, 2026	60.15	60.15	58.33	58.44	58.44	-3.83%	194,973
Nov 4, 2026	60.71	61.00	60.51	60.77	60.77	1.44%	123,150
Nov 3, 2026	60.03	60.16	59.80	59.91	59.91	-0.65%	156,961
Nov 2, 2026	60.97	61.23	60.30	60.30	60.30	-0.12%	92,871
Oct 30, 2026	60.38	60.46	59.88	60.37	60.37	-1.69%	149,950
Oct 29, 2026	61.32	61.47	61.06	61.41	61.41	-0.82%	52,004
Oct 28, 2026	61.85	62.04	61.59	61.92	61.92	0.68%	134,623
Oct 27, 2026	61.51	61.66	61.23	61.50	61.50	0.59%	150,418
Oct 26, 2026	60.90	61.34	60.79	61.14	61.14	-0.94%	297,994
Oct 23, 2026	61.63	61.77	61.41	61.72	61.72	-0.32%	90,977
Oct 22, 2026	62.35	62.39	61.80	61.92	61.92	-2.66%	110,908
Oct 21, 2026	63.87	63.87	63.30	63.61	63.61	0.02%	79,980
Oct 20, 2026	63.00	63.77	62.93	63.60	63.60	-0.06%	83,061
Oct 19, 2026	63.85	64.15	63.60	63.64	63.64	0.24%	70,825
Oct 16, 2026	64.07	64.18	63.33	63.49	63.49	-1.34%	77,916
Oct 15, 2026	63.53	64.37	63.38	64.35	64.35	0.03%	100,844
Oct 14, 2026	64.72	64.84	64.21	64.33	64.33	-1.47%	72,196
Oct 13, 2026	64.95	65.29	64.95	65.29	65.29	-0.03%	68,256
Oct 12, 2026	65.39	65.45	65.23	65.31	65.31	-0.38%	59,220
Oct 9, 2026	65.36	65.56	65.24	65.56	65.56	1.09%	39,086
Oct 8, 2026	65.10	65.32	64.65	64.85	64.85	-1.35%	87,521
Oct 7, 2026	65.70	65.88	65.45	65.74	65.74	-1.07%	49,927
Oct 6, 2026	66.68	66.72	66.41	66.45	66.45	0.12%	66,854
Oct 5, 2026	66.26	66.56	66.22	66.37	66.37	0.82%	83,127
Oct 2, 2026	65.52	65.98	65.52	65.83	65.83	1.59%	85,781
Oct 1, 2026	64.79	64.88	64.27	64.80	64.80	-0.51%	66,189
Sep 30, 2026	65.51	65.56	65.01	65.13	65.13	-0.63%	78,081
Sep 29, 2026	65.37	65.60	65.15	65.54	65.54	0.03%	82,588
Sep 28, 2026	65.43	65.69	65.04	65.52	65.52	0.09%	84,064
Sep 25, 2026	65.33	65.64	65.12	65.46	65.46	0.89%	78,313
Sep 24, 2026	65.18	65.38	64.80	64.88	64.88	-0.63%	55,942
Sep 23, 2026	65.83	65.84	65.17	65.29	65.29	-1.76%	69,616
Sep 22, 2026	66.13	66.58	66.13	66.46	66.46	0.03%	75,329
Sep 21, 2026	66.03	66.55	66.03	66.44	66.44	1.92%	88,463
Sep 18, 2026	65.22	65.37	64.96	65.19	65.19	-0.37%	76,573
Sep 17, 2026	65.47	65.71	65.42	65.43	65.43	1.41%	88,605
Sep 16, 2026	64.98	65.30	64.16	64.52	64.52	-0.36%	82,142
Sep 15, 2026	65.02	65.05	64.58	64.75	64.75	-1.13%	100,085
Sep 14, 2026	65.41	65.84	65.23	65.49	65.49	-1.21%	75,491
Sep 11, 2026	66.41	66.54	66.12	66.29	66.29	1.16%	111,468
Sep 10, 2026	65.75	65.85	65.46	65.53	65.53	-1.64%	142,161
Sep 9, 2026	66.80	67.00	66.43	66.62	66.62	-0.24%	102,969
Sep 8, 2026	66.84	67.03	66.72	66.78	66.78	-0.67%	68,513
Sep 4, 2026	67.17	67.85	67.17	67.85	67.23	0.82%	42,825
Sep 3, 2026	66.95	67.36	66.65	67.30	66.69	0.76%	79,629
Sep 2, 2026	66.45	66.80	66.40	66.79	66.18	0.51%	72,416
Sep 1, 2026	66.56	66.89	66.29	66.45	65.85	0.06%	90,722
Aug 31, 2026	66.66	66.69	66.21	66.41	65.81	-0.17%	79,486
Aug 28, 2026	66.94	67.00	66.22	66.52	65.92	0.09%	90,308