AVGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2025	50.64	50.64	50.64	50.64	50.64	0.15%	2,716
Jun 6, 2025	50.56	50.56	50.56	50.56	50.56	-0.20%	102
Jun 5, 2025	50.66	50.66	50.66	50.66	50.66	-0.21%	1,716
Jun 4, 2025	50.77	50.79	50.77	50.77	50.77	0.25%	1,716
Jun 3, 2025	50.65	50.66	50.64	50.64	50.64	0.03%	1,000
Jun 2, 2025	50.63	50.63	50.63	50.63	50.63	-0.08%	71
May 30, 2025	50.67	50.67	50.67	50.67	50.67	0.15%	10,000
May 29, 2025	50.59	50.59	50.59	50.59	50.59	-0.05%	1
May 28, 2025	50.50	50.65	50.50	50.62	50.62	0.19%	5,001
May 27, 2025	50.53	50.54	50.52	50.52	50.52	0.23%	1,424
May 23, 2025	50.45	50.45	50.40	50.41	50.41	0.04%	686
May 22, 2025	50.33	50.48	50.32	50.39	50.39	0.20%	12,267
May 21, 2025	50.37	50.38	50.29	50.29	50.29	-0.35%	1,019
May 20, 2025	50.46	50.46	50.46	50.46	50.46	0.03%	89
May 19, 2025	50.45	50.45	50.45	50.45	50.45	0.01%	89
May 16, 2025	50.44	50.44	50.44	50.44	50.44	0.11%	33
May 15, 2025	50.40	50.40	50.39	50.39	50.39	0.30%	1,040
May 14, 2025	50.26	50.26	50.24	50.24	50.24	-0.13%	201
May 13, 2025	50.35	50.35	50.30	50.30	50.30	0.07%	1,111
May 12, 2025	50.30	50.30	50.27	50.27	50.27	-0.15%	334
May 9, 2025	50.34	50.34	50.34	50.34	50.34	0.07%	6
May 8, 2025	50.31	50.31	50.31	50.31	50.31	-0.23%	24
May 7, 2025	50.42	50.42	50.42	50.42	50.42	0.16%	1
May 6, 2025	50.34	50.34	50.34	50.34	50.34	0.10%	4
May 5, 2025	50.29	50.29	50.29	50.29	50.29	0.01%	155
May 2, 2025	50.29	50.29	50.29	50.29	50.29	-0.15%	-
May 1, 2025	50.36	50.36	50.36	50.36	50.36	-0.22%	351
Apr 30, 2025	50.42	50.47	50.42	50.47	50.47	0.10%	351
Apr 29, 2025	50.42	50.42	50.42	50.42	50.42	0.05%	50
Apr 28, 2025	50.40	50.40	50.40	50.40	50.40	0.09%	13
Apr 25, 2025	50.35	50.35	50.35	50.35	50.35	0.17%	13
Apr 24, 2025	50.27	50.28	50.27	50.27	50.27	0.34%	241
Apr 23, 2025	50.11	50.11	50.10	50.10	50.10	0.04%	490
Apr 22, 2025	50.12	50.12	50.08	50.08	50.08	0.02%	203
Apr 21, 2025	50.06	50.06	50.06	50.06	50.06	-0.19%	250