AVGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	51.09	51.11	51.09	51.09	51.09	0.41%	3,325
Jul 31, 2025	50.88	50.88	50.88	50.88	50.88	0.01%	560
Jul 30, 2025	50.88	50.91	50.88	50.88	50.88	-0.09%	560
Jul 29, 2025	50.92	50.92	50.92	50.92	50.92	0.13%	622
Jul 28, 2025	50.86	50.86	50.86	50.86	50.86	-0.01%	94
Jul 25, 2025	50.83	50.86	50.83	50.86	50.86	0.09%	729
Jul 24, 2025	50.82	50.82	50.82	50.82	50.82	-0.07%	24
Jul 23, 2025	50.92	50.92	50.85	50.85	50.85	-0.11%	107
Jul 22, 2025	50.93	50.93	50.89	50.91	50.91	0.07%	1,639
Jul 21, 2025	50.88	51.09	50.87	50.87	50.87	0.09%	1,090
Jul 18, 2025	50.81	50.92	50.81	50.83	50.83	0.15%	3,899
Jul 17, 2025	50.71	50.78	50.71	50.75	50.75	0.08%	3,601
Jul 16, 2025	50.70	50.74	50.70	50.71	50.71	0.16%	25,411
Jul 15, 2025	50.61	50.64	50.61	50.63	50.63	-0.14%	676
Jul 14, 2025	50.70	50.82	50.67	50.70	50.70	0.05%	4,329
Jul 11, 2025	50.68	50.68	50.68	50.68	50.68	-0.13%	23
Jul 10, 2025	50.72	50.75	50.71	50.74	50.74	-0.03%	2,564
Jul 9, 2025	50.71	50.77	50.71	50.76	50.76	0.21%	2,310
Jul 8, 2025	50.67	51.02	50.62	50.65	50.65	-0.11%	9,107
Jul 7, 2025	50.80	50.80	50.71	50.71	50.71	-0.32%	2,245
Jul 3, 2025	50.80	50.90	50.80	50.87	50.87	0.04%	6,284
Jul 2, 2025	50.78	50.88	50.78	50.85	50.85	0.10%	2,839
Jul 1, 2025	50.82	50.91	50.80	50.80	50.80	0.02%	3,821
Jun 30, 2025	50.76	50.79	50.76	50.79	50.79	0.16%	2,051
Jun 27, 2025	50.79	50.79	50.71	50.71	50.71	-	4,323
Jun 26, 2025	50.67	50.71	50.67	50.71	50.71	0.16%	1,037
Jun 25, 2025	50.63	50.63	50.63	50.63	50.63	-0.01%	142
Jun 24, 2025	50.57	50.64	50.57	50.64	50.64	-0.57%	844
Jun 23, 2025	50.93	50.93	50.93	50.93	50.54	0.13%	3
Jun 20, 2025	50.86	50.86	50.86	50.86	50.47	0.12%	1
Jun 18, 2025	50.86	50.86	50.80	50.80	50.41	-0.03%	672
Jun 17, 2025	50.80	50.85	50.80	50.82	50.43	0.16%	1,896
Jun 16, 2025	50.74	50.74	50.74	50.74	50.35	-0.01%	2
Jun 13, 2025	50.74	50.74	50.74	50.74	50.36	-0.24%	103
Jun 12, 2025	50.86	50.89	50.86	50.86	50.48	0.11%	2,003
Jun 11, 2025	50.74	50.83	50.74	50.81	50.42	0.26%	1,776
Jun 10, 2025	50.68	50.68	50.68	50.68	50.29	0.08%	2,716
Jun 9, 2025	50.64	50.64	50.64	50.64	50.25	0.15%	2,716
Jun 6, 2025	50.56	50.56	50.56	50.56	50.18	-0.20%	102
Jun 5, 2025	50.66	50.66	50.66	50.66	50.28	-0.21%	1,716
Jun 4, 2025	50.77	50.79	50.77	50.77	50.38	0.25%	1,716
Jun 3, 2025	50.65	50.66	50.64	50.64	50.26	0.03%	1,000
Jun 2, 2025	50.63	50.63	50.63	50.63	50.24	-0.08%	71
May 30, 2025	50.67	50.67	50.67	50.67	50.28	0.15%	10,000
May 29, 2025	50.59	50.59	50.59	50.59	50.21	-0.05%	1
May 28, 2025	50.50	50.65	50.50	50.62	50.23	0.19%	5,001
May 27, 2025	50.53	50.54	50.52	50.52	50.14	0.23%	1,424
May 23, 2025	50.45	50.45	50.40	50.41	50.02	0.04%	686
May 22, 2025	50.33	50.48	50.32	50.39	50.00	0.20%	12,267
May 21, 2025	50.37	50.38	50.29	50.29	49.90	-0.35%	1,019