AVGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 18, 2025	50.73	50.75	50.73	50.74	50.74	0.13%	1,909
Dec 17, 2025	50.68	50.68	50.68	50.68	50.68	-0.05%	150
Dec 16, 2025	50.65	50.70	50.65	50.70	50.70	-1.93%	518
Dec 15, 2025	51.73	51.84	51.70	51.70	50.64	0.05%	1,212
Dec 12, 2025	51.69	51.79	51.67	51.68	50.62	-0.12%	1,289
Dec 11, 2025	51.76	51.82	51.74	51.74	50.68	0.07%	4,739
Dec 10, 2025	51.60	51.71	51.60	51.71	50.65	0.10%	1,775
Dec 9, 2025	51.66	51.66	51.66	51.66	50.60	-0.01%	203
Dec 8, 2025	51.66	51.71	51.66	51.66	50.60	-0.12%	1,179
Dec 5, 2025	51.72	51.83	51.72	51.72	50.66	-0.09%	1,686
Dec 4, 2025	51.78	51.78	51.77	51.77	50.71	-0.10%	614
Dec 3, 2025	51.82	51.82	51.82	51.82	50.76	0.13%	353
Dec 2, 2025	51.74	51.76	51.74	51.75	50.69	0.08%	711
Dec 1, 2025	51.71	51.71	51.71	51.71	50.65	-0.19%	236
Nov 28, 2025	52.07	52.07	51.81	51.81	50.75	-0.05%	383
Nov 26, 2025	51.79	51.84	51.79	51.84	50.78	0.11%	663
Nov 25, 2025	51.75	51.80	51.74	51.78	50.72	0.18%	1,548
Nov 24, 2025	51.69	51.69	51.69	51.69	50.63	0.06%	217
Nov 21, 2025	51.63	51.66	51.63	51.66	50.60	0.13%	462
Nov 20, 2025	51.59	51.69	51.58	51.59	50.54	0.09%	4,202
Nov 19, 2025	51.55	51.58	51.55	51.55	50.49	0.05%	2,791
Nov 18, 2025	51.55	51.56	51.52	51.52	50.47	0.07%	700
Nov 17, 2025	51.52	51.52	51.47	51.48	50.43	-	1,336
Nov 14, 2025	51.51	51.53	51.48	51.48	50.43	-0.11%	4,704
Nov 13, 2025	51.54	51.54	51.54	51.54	50.49	-0.15%	159
Nov 12, 2025	51.61	51.63	51.61	51.62	50.57	-0.02%	1,126
Nov 11, 2025	51.66	51.66	51.63	51.63	50.58	0.20%	305
Nov 10, 2025	51.54	51.54	51.42	51.53	50.47	-	2,207
Nov 7, 2025	51.53	51.53	51.53	51.53	50.47	-0.07%	2
Nov 6, 2025	51.56	51.57	51.56	51.56	50.51	0.19%	621
Nov 5, 2025	51.49	51.49	51.46	51.46	50.41	-0.08%	417
Nov 4, 2025	51.51	51.51	51.50	51.50	50.45	-	2,249
Nov 3, 2025	51.50	51.50	51.50	51.50	50.45	-0.10%	135
Oct 31, 2025	51.56	51.56	51.55	51.55	50.50	-0.03%	148
Oct 30, 2025	51.57	51.57	51.57	51.57	50.52	-0.02%	3
Oct 29, 2025	51.58	51.58	51.58	51.58	50.53	-0.32%	41
Oct 28, 2025	51.74	51.75	51.74	51.75	50.69	0.03%	571
Oct 27, 2025	51.71	51.90	51.70	51.73	50.67	0.06%	1,415
Oct 24, 2025	51.70	51.70	51.70	51.70	50.64	0.06%	4
Oct 23, 2025	51.71	51.71	51.67	51.67	50.62	-0.09%	1,726
Oct 22, 2025	51.72	51.72	51.72	51.72	50.66	0.04%	145
Oct 21, 2025	51.69	51.70	51.69	51.70	50.64	0.07%	171
Oct 20, 2025	51.63	51.66	51.63	51.66	50.61	0.02%	934
Oct 17, 2025	51.66	51.68	51.64	51.65	50.60	-0.09%	1,218
Oct 16, 2025	51.60	51.73	51.60	51.70	50.64	0.22%	2,095
Oct 15, 2025	51.58	51.58	51.58	51.58	50.53	0.10%	487
Oct 14, 2025	51.53	51.53	51.53	51.53	50.48	0.15%	275
Oct 13, 2025	51.46	51.46	51.46	51.46	50.40	-0.02%	-
Oct 10, 2025	51.44	51.50	51.44	51.47	50.41	0.22%	2,200
Oct 9, 2025	51.35	51.35	51.35	51.35	50.30	-0.12%	-