AVGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	50.64	50.64	50.64	50.64	50.64	0.26%	77
Mar 24, 2026	50.53	50.53	50.51	50.51	50.51	-0.18%	399
Mar 23, 2026	50.62	50.62	50.60	50.60	50.60	0.31%	189
Mar 20, 2026	50.50	50.50	50.44	50.44	50.44	-0.45%	289
Mar 19, 2026	50.64	50.67	50.57	50.67	50.67	-0.27%	1,957
Mar 18, 2026	50.81	50.81	50.79	50.81	50.81	-0.09%	2,707
Mar 17, 2026	50.83	50.85	50.83	50.85	50.85	0.18%	202
Mar 16, 2026	50.78	50.78	50.76	50.76	50.76	0.29%	1,126
Mar 13, 2026	50.74	50.74	50.62	50.62	50.62	-0.15%	818
Mar 12, 2026	50.79	50.79	50.69	50.69	50.69	-0.38%	2,072
Mar 11, 2026	50.89	50.89	50.89	50.89	50.89	-0.35%	2
Mar 10, 2026	51.11	51.11	51.07	51.07	51.07	-0.10%	634
Mar 9, 2026	51.12	51.12	51.12	51.12	51.12	0.12%	122
Mar 6, 2026	51.07	51.07	51.06	51.06	51.06	-0.15%	228
Mar 5, 2026	51.14	51.15	51.12	51.13	51.13	-0.21%	1,508
Mar 4, 2026	51.31	51.31	51.24	51.24	51.24	-0.03%	2,325
Mar 3, 2026	51.22	51.31	51.22	51.26	51.26	-0.06%	2,046
Mar 2, 2026	51.27	51.32	51.27	51.29	51.29	-0.29%	6,368
Feb 27, 2026	51.43	51.44	51.42	51.44	51.44	0.10%	453
Feb 26, 2026	51.38	51.40	51.38	51.39	51.39	0.06%	834
Feb 25, 2026	51.38	51.38	51.36	51.36	51.36	-0.01%	1,492
Feb 24, 2026	51.33	51.41	51.33	51.36	51.36	-0.10%	2,432
Feb 23, 2026	51.37	51.44	51.37	51.41	51.41	0.12%	1,775
Feb 20, 2026	51.35	51.37	51.33	51.35	51.35	0.07%	2,575
Feb 19, 2026	51.34	51.36	51.32	51.32	51.32	0.05%	2,012
Feb 18, 2026	51.30	51.32	51.28	51.29	51.29	-0.05%	858
Feb 17, 2026	51.30	51.32	51.30	51.32	51.32	0.01%	557
Feb 13, 2026	51.31	51.31	51.31	51.31	51.31	0.13%	89
Feb 12, 2026	51.23	51.27	51.23	51.25	51.25	0.19%	603
Feb 11, 2026	51.16	51.16	51.15	51.15	51.15	-0.07%	277
Feb 10, 2026	51.21	51.21	51.19	51.19	51.19	0.08%	119
Feb 9, 2026	51.15	51.17	51.15	51.15	51.15	0.08%	2,176
Feb 6, 2026	51.07	51.11	51.07	51.11	51.11	-0.04%	669
Feb 5, 2026	51.13	51.13	51.12	51.13	51.13	0.21%	845
Feb 4, 2026	51.02	51.02	51.02	51.02	51.02	0.01%	42
Feb 3, 2026	51.01	51.02	51.00	51.02	51.02	-0.02%	800
Feb 2, 2026	51.02	51.05	51.02	51.03	51.03	-0.05%	2,199
Jan 30, 2026	51.07	51.07	51.05	51.05	51.05	0.06%	181
Jan 29, 2026	50.96	51.05	50.93	51.02	51.02	0.05%	1,450
Jan 28, 2026	50.99	51.01	50.97	51.00	51.00	-	1,688
Jan 27, 2026	50.95	51.01	50.95	51.00	51.00	0.05%	1,629
Jan 26, 2026	51.00	51.00	50.92	50.97	50.97	0.05%	3,180
Jan 23, 2026	50.95	50.98	50.93	50.95	50.95	0.07%	4,415
Jan 22, 2026	50.91	50.91	50.91	50.91	50.91	0.02%	142
Jan 21, 2026	50.90	50.90	50.90	50.90	50.90	0.07%	129
Jan 20, 2026	50.86	50.87	50.86	50.87	50.87	-0.10%	139
Jan 16, 2026	50.89	50.93	50.89	50.92	50.92	-0.05%	840
Jan 15, 2026	50.98	50.98	50.94	50.94	50.94	-0.13%	1,257
Jan 14, 2026	50.99	51.03	50.98	51.01	51.01	0.11%	1,710
Jan 13, 2026	50.95	50.97	50.95	50.95	50.95	0.08%	1,313