Avantis Credit ETF (AVGB)
NASDAQ: AVGB · Real-Time Price · USD
50.29
-0.08 (-0.15%)
May 2, 2025, 4:00 PM EDT - Market closed
AVGB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.15% | - |
| May 1, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.22% | 351 |
| Apr 30, 2025 | 50.42 | 50.47 | 50.42 | 50.47 | 50.47 | 0.10% | 351 |
| Apr 29, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.05% | 50 |
| Apr 28, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.09% | 13 |
| Apr 25, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.17% | 13 |
| Apr 24, 2025 | 50.27 | 50.28 | 50.27 | 50.27 | 50.27 | 0.34% | 241 |
| Apr 23, 2025 | 50.11 | 50.11 | 50.10 | 50.10 | 50.10 | 0.04% | 490 |
| Apr 22, 2025 | 50.12 | 50.12 | 50.08 | 50.08 | 50.08 | 0.02% | 203 |
| Apr 21, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.19% | 250 |