AVGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	51.56	51.56	51.55	51.55	51.55	-0.03%	148
Oct 30, 2025	51.57	51.57	51.57	51.57	51.57	-0.02%	3
Oct 29, 2025	51.58	51.58	51.58	51.58	51.58	-0.32%	41
Oct 28, 2025	51.74	51.75	51.74	51.75	51.75	0.03%	571
Oct 27, 2025	51.71	51.90	51.70	51.73	51.73	0.06%	1,415
Oct 24, 2025	51.70	51.70	51.70	51.70	51.70	0.06%	4
Oct 23, 2025	51.71	51.71	51.67	51.67	51.67	-0.09%	1,726
Oct 22, 2025	51.72	51.72	51.72	51.72	51.72	0.04%	145
Oct 21, 2025	51.69	51.70	51.69	51.70	51.70	0.07%	171
Oct 20, 2025	51.63	51.66	51.63	51.66	51.66	0.02%	934
Oct 17, 2025	51.66	51.68	51.64	51.65	51.65	-0.09%	1,218
Oct 16, 2025	51.60	51.73	51.60	51.70	51.70	0.22%	2,095
Oct 15, 2025	51.58	51.58	51.58	51.58	51.58	0.10%	487
Oct 14, 2025	51.53	51.53	51.53	51.53	51.53	0.15%	275
Oct 13, 2025	51.46	51.46	51.46	51.46	51.46	-0.02%	-
Oct 10, 2025	51.44	51.50	51.44	51.47	51.47	0.22%	2,200
Oct 9, 2025	51.35	51.35	51.35	51.35	51.35	-0.12%	-
Oct 8, 2025	51.48	51.63	51.41	51.41	51.41	-	5,469
Oct 7, 2025	51.41	51.56	51.38	51.41	51.41	0.10%	1,184
Oct 6, 2025	51.35	51.39	51.34	51.36	51.36	-0.13%	1,604
Oct 3, 2025	51.39	51.59	51.39	51.43	51.43	-0.18%	1,547
Oct 2, 2025	51.46	51.70	51.45	51.52	51.52	0.29%	7,890
Oct 1, 2025	51.41	51.41	51.37	51.37	51.37	0.08%	1,075
Sep 30, 2025	51.35	51.49	51.31	51.33	51.33	0.08%	7,002
Sep 29, 2025	51.30	51.58	51.26	51.29	51.29	0.12%	2,568
Sep 26, 2025	51.24	51.26	51.23	51.23	51.23	0.08%	793
Sep 25, 2025	51.19	51.19	51.19	51.19	51.19	-0.16%	16
Sep 24, 2025	51.29	51.29	51.27	51.27	51.27	-0.09%	1,184
Sep 23, 2025	51.33	51.33	51.32	51.32	51.32	-0.66%	236
Sep 22, 2025	51.68	51.90	51.65	51.65	51.33	-0.03%	1,396
Sep 19, 2025	51.67	51.67	51.67	51.67	51.34	0.04%	3
Sep 18, 2025	51.65	51.65	51.65	51.65	51.32	-	586
Sep 17, 2025	51.72	51.78	51.65	51.65	51.32	-0.25%	4,546
Sep 16, 2025	51.75	51.81	51.74	51.78	51.45	0.08%	5,286
Sep 15, 2025	51.75	51.80	51.74	51.74	51.41	0.08%	3,424
Sep 12, 2025	51.64	51.74	51.64	51.70	51.37	-0.23%	8,102
Sep 11, 2025	51.70	51.95	51.70	51.82	51.49	0.29%	61,160
Sep 10, 2025	51.67	51.71	51.67	51.67	51.34	0.15%	4,157
Sep 9, 2025	51.62	51.70	51.59	51.59	51.26	-0.06%	1,103
Sep 8, 2025	51.66	51.66	51.62	51.62	51.29	0.01%	270
Sep 5, 2025	51.63	51.65	51.61	51.62	51.29	0.21%	3,764
Sep 4, 2025	51.53	51.56	51.51	51.51	51.18	0.38%	1,615
Sep 3, 2025	51.31	51.31	51.31	51.31	50.98	0.22%	17
Sep 2, 2025	51.20	51.20	51.20	51.20	50.87	-0.20%	84
Aug 29, 2025	51.30	51.30	51.30	51.30	50.97	-0.03%	2
Aug 28, 2025	51.32	51.32	51.32	51.32	50.99	-	355
Aug 27, 2025	51.32	51.32	51.32	51.32	50.99	0.09%	80
Aug 26, 2025	51.27	51.27	51.27	51.27	50.94	0.10%	52
Aug 25, 2025	51.18	51.25	51.18	51.22	50.89	-0.08%	223
Aug 22, 2025	51.26	51.26	51.26	51.26	50.93	0.38%	88