AVGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	51.37	51.44	51.37	51.41	51.41	0.12%	1,775
Feb 20, 2026	51.35	51.37	51.33	51.35	51.35	0.07%	2,575
Feb 19, 2026	51.34	51.36	51.32	51.32	51.32	0.05%	2,012
Feb 18, 2026	51.30	51.32	51.28	51.29	51.29	-0.05%	858
Feb 17, 2026	51.30	51.32	51.30	51.32	51.32	0.01%	557
Feb 13, 2026	51.31	51.31	51.31	51.31	51.31	0.13%	89
Feb 12, 2026	51.23	51.27	51.23	51.25	51.25	0.19%	603
Feb 11, 2026	51.16	51.16	51.15	51.15	51.15	-0.07%	277
Feb 10, 2026	51.21	51.21	51.19	51.19	51.19	0.08%	119
Feb 9, 2026	51.15	51.17	51.15	51.15	51.15	0.08%	2,176
Feb 6, 2026	51.07	51.11	51.07	51.11	51.11	-0.04%	669
Feb 5, 2026	51.13	51.13	51.12	51.13	51.13	0.21%	845
Feb 4, 2026	51.02	51.02	51.02	51.02	51.02	0.01%	42
Feb 3, 2026	51.01	51.02	51.00	51.02	51.02	-0.02%	800
Feb 2, 2026	51.02	51.05	51.02	51.03	51.03	-0.05%	2,199
Jan 30, 2026	51.07	51.07	51.05	51.05	51.05	0.06%	181
Jan 29, 2026	50.96	51.05	50.93	51.02	51.02	0.05%	1,450
Jan 28, 2026	50.99	51.01	50.97	51.00	51.00	-	1,688
Jan 27, 2026	50.95	51.01	50.95	51.00	51.00	0.05%	1,629
Jan 26, 2026	51.00	51.00	50.92	50.97	50.97	0.05%	3,180
Jan 23, 2026	50.95	50.98	50.93	50.95	50.95	0.07%	4,415
Jan 22, 2026	50.91	50.91	50.91	50.91	50.91	0.02%	142
Jan 21, 2026	50.90	50.90	50.90	50.90	50.90	0.07%	129
Jan 20, 2026	50.86	50.87	50.86	50.87	50.87	-0.10%	139
Jan 16, 2026	50.89	50.93	50.89	50.92	50.92	-0.05%	840
Jan 15, 2026	50.98	50.98	50.94	50.94	50.94	-0.13%	1,257
Jan 14, 2026	50.99	51.03	50.98	51.01	51.01	0.11%	1,710
Jan 13, 2026	50.95	50.97	50.95	50.95	50.95	0.08%	1,313
Jan 12, 2026	50.92	50.92	50.91	50.91	50.91	-	138
Jan 9, 2026	50.90	50.90	50.90	50.90	50.90	0.05%	9
Jan 8, 2026	50.90	50.90	50.86	50.88	50.88	-0.11%	474
Jan 7, 2026	50.94	50.94	50.94	50.94	50.94	0.07%	14
Jan 6, 2026	50.86	50.92	50.86	50.90	50.90	0.10%	3,100
Jan 5, 2026	50.85	50.85	50.85	50.85	50.85	0.10%	11
Jan 2, 2026	50.83	50.84	50.80	50.80	50.80	-0.04%	473
Dec 31, 2025	50.82	50.88	50.82	50.82	50.82	-0.09%	811
Dec 30, 2025	50.87	50.87	50.87	50.87	50.87	-0.01%	76
Dec 29, 2025	50.84	50.87	50.84	50.87	50.87	0.07%	897
Dec 26, 2025	50.82	50.84	50.80	50.84	50.84	0.08%	562
Dec 24, 2025	50.77	50.80	50.76	50.80	50.80	0.17%	1,545
Dec 23, 2025	50.72	50.72	50.71	50.71	50.71	0.05%	305
Dec 22, 2025	50.68	50.71	50.68	50.69	50.69	-0.03%	853
Dec 19, 2025	50.73	50.73	50.68	50.70	50.70	-0.08%	967
Dec 18, 2025	50.73	50.75	50.73	50.74	50.74	0.13%	1,909
Dec 17, 2025	50.68	50.68	50.68	50.68	50.68	-0.05%	150
Dec 16, 2025	50.65	50.70	50.65	50.70	50.70	-1.93%	518
Dec 15, 2025	51.73	51.84	51.70	51.70	50.64	0.05%	1,212
Dec 12, 2025	51.69	51.79	51.67	51.68	50.62	-0.12%	1,289
Dec 11, 2025	51.76	51.82	51.74	51.74	50.68	0.07%	4,739
Dec 10, 2025	51.60	51.71	51.60	51.71	50.65	0.10%	1,775