AVGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	51.05	51.10	51.05	51.06	51.06	-0.17%	3,081
May 6, 2026	51.12	51.16	51.11	51.14	51.14	0.42%	8,579
May 5, 2026	50.94	50.94	50.93	50.93	50.93	0.10%	4,402
May 4, 2026	50.87	50.88	50.87	50.88	50.88	-0.28%	1,582
May 1, 2026	51.02	51.02	51.02	51.02	51.02	0.17%	2,104
Apr 30, 2026	50.94	50.94	50.94	50.94	50.94	0.24%	1,165
Apr 29, 2026	50.83	50.83	50.82	50.82	50.82	-0.38%	127
Apr 28, 2026	50.96	51.01	50.96	51.01	51.01	-0.03%	5,725
Apr 27, 2026	51.03	51.03	51.03	51.03	51.03	-0.14%	17
Apr 24, 2026	51.10	51.10	51.10	51.10	51.10	0.13%	135
Apr 23, 2026	51.03	51.03	51.03	51.03	51.03	-0.17%	101
Apr 22, 2026	51.12	51.12	51.12	51.12	51.12	0.09%	1,014
Apr 21, 2026	51.14	51.16	51.07	51.07	51.07	-0.28%	1,260
Apr 20, 2026	51.22	51.24	51.21	51.22	51.22	-0.08%	5,322
Apr 17, 2026	51.30	51.30	51.24	51.26	51.26	0.43%	2,708
Apr 16, 2026	51.11	51.14	51.04	51.04	51.04	-0.11%	1,312
Apr 15, 2026	51.09	51.09	51.09	51.09	51.09	-0.08%	233
Apr 14, 2026	51.12	51.13	51.12	51.13	51.13	0.24%	2,201
Apr 13, 2026	50.96	51.01	50.96	51.01	51.01	0.08%	1,149
Apr 10, 2026	50.97	50.97	50.97	50.97	50.97	-0.11%	4
Apr 9, 2026	51.02	51.02	51.02	51.02	51.02	-	215
Apr 8, 2026	51.09	51.09	51.02	51.02	51.02	0.44%	3,155
Apr 7, 2026	50.80	50.80	50.80	50.80	50.80	0.06%	31
Apr 6, 2026	50.76	50.79	50.76	50.77	50.76	-0.10%	1,328
Apr 2, 2026	50.67	50.82	50.67	50.82	50.81	0.09%	1,503
Apr 1, 2026	50.76	50.77	50.76	50.77	50.77	0.21%	4,395
Mar 31, 2026	50.60	50.67	50.60	50.67	50.67	0.34%	474
Mar 30, 2026	50.50	50.50	50.48	50.50	50.50	0.30%	814
Mar 27, 2026	50.36	50.36	50.35	50.35	50.35	-0.09%	2,634
Mar 26, 2026	50.53	50.54	50.39	50.39	50.39	-0.48%	524
Mar 25, 2026	50.64	50.64	50.64	50.64	50.64	0.26%	77
Mar 24, 2026	50.53	50.53	50.51	50.51	50.51	-0.18%	399
Mar 23, 2026	50.62	50.62	50.60	50.60	50.60	0.31%	189
Mar 20, 2026	50.50	50.50	50.44	50.44	50.44	-0.45%	289
Mar 19, 2026	50.64	50.67	50.57	50.67	50.67	-0.27%	1,957
Mar 18, 2026	50.81	50.81	50.79	50.81	50.81	-0.09%	2,707
Mar 17, 2026	50.83	50.85	50.83	50.85	50.85	0.18%	202
Mar 16, 2026	50.78	50.78	50.76	50.76	50.76	0.29%	1,126
Mar 13, 2026	50.74	50.74	50.62	50.62	50.62	-0.15%	818
Mar 12, 2026	50.79	50.79	50.69	50.69	50.69	-0.38%	2,072
Mar 11, 2026	50.89	50.89	50.89	50.89	50.89	-0.35%	2
Mar 10, 2026	51.11	51.11	51.07	51.07	51.07	-0.10%	634
Mar 9, 2026	51.12	51.12	51.12	51.12	51.12	0.12%	122
Mar 6, 2026	51.07	51.07	51.06	51.06	51.06	-0.15%	228
Mar 5, 2026	51.14	51.15	51.12	51.13	51.13	-0.21%	1,508
Mar 4, 2026	51.31	51.31	51.24	51.24	51.24	-0.03%	2,325
Mar 3, 2026	51.22	51.31	51.22	51.26	51.26	-0.06%	2,046
Mar 2, 2026	51.27	51.32	51.27	51.29	51.29	-0.29%	6,368
Feb 27, 2026	51.43	51.44	51.42	51.44	51.44	0.10%	453
Feb 26, 2026	51.38	51.40	51.38	51.39	51.39	0.06%	834