AVGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	50.10	50.11	49.99	50.07	50.07	0.04%	4,021
Oct 15, 2026	50.07	50.09	49.99	50.05	50.05	0.16%	42,214
Oct 14, 2026	49.75	50.20	49.75	49.97	49.97	0.14%	21,204
Oct 13, 2026	49.89	49.92	49.88	49.90	49.90	0.03%	11,365
Oct 12, 2026	49.88	49.90	49.80	49.88	49.88	0.07%	7,512
Oct 9, 2026	49.83	49.85	49.83	49.85	49.85	-0.01%	1,612
Oct 8, 2026	49.79	49.85	49.76	49.85	49.85	0.05%	2,428
Oct 7, 2026	49.72	49.85	49.72	49.83	49.83	0.14%	6,323
Oct 6, 2026	49.74	49.79	49.74	49.76	49.76	0.17%	3,584
Oct 5, 2026	49.65	49.67	49.60	49.67	49.67	-0.17%	6,559
Oct 2, 2026	49.73	49.76	49.72	49.76	49.76	0.17%	7,693
Oct 1, 2026	49.52	49.69	49.52	49.67	49.67	0.11%	2,194
Sep 30, 2026	49.63	49.67	49.58	49.62	49.62	0.09%	13,512
Sep 29, 2026	49.55	49.61	49.55	49.58	49.58	0.05%	11,837
Sep 28, 2026	49.56	49.61	49.55	49.56	49.56	-0.36%	4,777
Sep 25, 2026	49.71	49.74	49.62	49.74	49.74	-0.06%	24,083
Sep 24, 2026	49.82	49.82	49.72	49.77	49.77	-0.08%	5,573
Sep 23, 2026	49.92	49.92	49.80	49.80	49.80	-0.63%	4,019
Sep 22, 2026	50.10	50.12	50.05	50.12	50.12	0.08%	12,521
Sep 21, 2026	50.06	50.10	50.06	50.08	50.08	0.15%	2,616
Sep 18, 2026	49.96	50.02	49.96	50.01	50.01	-0.16%	29,253
Sep 17, 2026	50.08	50.09	50.06	50.09	50.09	0.31%	787,686
Sep 16, 2026	50.00	50.05	49.93	49.93	49.93	0.03%	650
Sep 15, 2026	49.92	49.92	49.90	49.92	49.92	-0.05%	3,468
Sep 14, 2026	49.89	49.94	49.89	49.94	49.94	-0.10%	1,392
Sep 11, 2026	50.07	50.07	49.99	49.99	49.99	-0.10%	678
Sep 10, 2026	50.12	50.12	50.04	50.04	50.04	-0.48%	519
Sep 9, 2026	50.31	50.31	50.28	50.28	50.28	-0.15%	956
Sep 8, 2026	50.37	50.37	50.36	50.36	50.36	-0.07%	3,099
Sep 4, 2026	50.89	50.89	50.89	50.89	50.39	-0.02%	1,474
Sep 3, 2026	50.90	50.92	50.89	50.90	50.40	0.09%	722
Sep 2, 2026	50.80	50.86	50.79	50.86	50.36	0.02%	24,840
Sep 1, 2026	50.83	50.92	50.83	50.85	50.34	-0.06%	8,643
Aug 31, 2026	50.87	50.88	50.87	50.88	50.37	-0.08%	1,643
Aug 28, 2026	50.92	50.92	50.92	50.92	50.41	-0.27%	125
Aug 27, 2026	51.04	51.06	51.04	51.06	50.55	0.08%	423
Aug 26, 2026	51.02	51.02	51.02	51.02	50.51	-0.12%	476
Aug 25, 2026	51.02	51.08	51.02	51.08	50.57	0.22%	3,844
Aug 24, 2026	51.03	51.04	50.96	50.97	50.46	-0.01%	4,939
Aug 21, 2026	50.98	50.98	50.94	50.97	50.47	-0.04%	1,796
Aug 20, 2026	50.99	51.01	50.99	50.99	50.49	-0.11%	1,954
Aug 19, 2026	51.05	51.05	51.05	51.05	50.54	0.12%	143
Aug 18, 2026	50.99	50.99	50.99	50.99	50.48	-0.05%	325
Aug 17, 2026	51.02	51.02	51.01	51.01	50.51	-0.06%	1,862
Aug 14, 2026	51.07	51.07	51.04	51.04	50.54	-0.18%	509
Aug 13, 2026	51.13	51.13	51.13	51.13	50.63	0.21%	163
Aug 12, 2026	51.04	51.05	51.03	51.03	50.52	0.08%	7,215
Aug 11, 2026	50.99	50.99	50.99	50.99	50.48	0.02%	252
Aug 10, 2026	50.98	50.98	50.98	50.98	50.47	-0.17%	244
Aug 7, 2026	51.06	51.06	51.05	51.06	50.56	0.10%	488