AVGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	51.10	51.11	51.04	51.07	51.07	0.17%	2,896
Jun 17, 2026	51.11	51.12	50.99	50.99	50.99	-0.27%	2,164
Jun 16, 2026	51.14	51.14	51.13	51.13	51.13	0.07%	250
Jun 15, 2026	51.14	51.14	51.09	51.09	51.09	0.11%	778
Jun 12, 2026	50.98	51.04	50.98	51.04	51.04	0.02%	874
Jun 11, 2026	50.89	51.03	50.87	51.03	51.03	0.43%	1,480
Jun 10, 2026	50.89	50.89	50.81	50.81	50.81	-0.13%	281
Jun 9, 2026	50.87	50.87	50.87	50.87	50.87	0.17%	130
Jun 8, 2026	51.07	51.07	51.06	51.06	50.78	-0.09%	520
Jun 5, 2026	51.13	51.13	51.10	51.10	50.83	-0.28%	656
Jun 4, 2026	51.22	51.25	51.22	51.25	50.97	0.13%	161
Jun 3, 2026	51.20	51.20	51.18	51.18	50.91	-0.16%	132
Jun 2, 2026	51.29	51.29	51.26	51.26	50.99	0.03%	1,516
Jun 1, 2026	51.16	51.25	51.16	51.25	50.97	-0.11%	4,234
May 29, 2026	51.33	51.33	51.30	51.30	51.03	0.14%	452
May 28, 2026	51.16	51.23	51.16	51.23	50.96	0.14%	315
May 27, 2026	51.20	51.20	51.16	51.16	50.89	0.03%	819
May 26, 2026	51.15	51.15	51.15	51.15	50.87	0.30%	178
May 22, 2026	50.98	50.99	50.97	50.99	50.72	0.07%	2,542
May 21, 2026	50.96	50.96	50.96	50.96	50.68	0.12%	55
May 20, 2026	50.90	50.90	50.90	50.90	50.63	0.27%	36
May 19, 2026	50.73	50.83	50.67	50.76	50.49	-0.11%	124,916
May 18, 2026	50.82	50.85	50.80	50.81	50.54	0.03%	2,117
May 15, 2026	50.80	50.80	50.80	50.80	50.53	-0.34%	16
May 14, 2026	51.06	51.06	50.97	50.97	50.70	-	737
May 13, 2026	50.96	50.98	50.96	50.98	50.70	0.07%	1,804
May 12, 2026	50.94	50.96	50.94	50.94	50.67	-0.21%	1,975
May 11, 2026	51.08	51.10	51.05	51.05	50.78	-0.13%	2,128
May 8, 2026	51.12	51.18	51.11	51.12	50.84	0.12%	4,363
May 7, 2026	51.05	51.10	51.05	51.06	50.78	-0.17%	3,081
May 6, 2026	51.12	51.16	51.11	51.14	50.87	0.42%	8,579
May 5, 2026	50.94	50.94	50.93	50.93	50.65	0.10%	4,402
May 4, 2026	50.87	50.88	50.87	50.88	50.61	-0.28%	1,582
May 1, 2026	51.02	51.02	51.02	51.02	50.75	0.17%	2,104
Apr 30, 2026	50.94	50.94	50.94	50.94	50.66	0.24%	1,165
Apr 29, 2026	50.83	50.83	50.82	50.82	50.55	-0.38%	127
Apr 28, 2026	50.96	51.01	50.96	51.01	50.74	-0.03%	5,725
Apr 27, 2026	51.03	51.03	51.03	51.03	50.75	-0.14%	17
Apr 24, 2026	51.10	51.10	51.10	51.10	50.82	0.13%	135
Apr 23, 2026	51.03	51.03	51.03	51.03	50.76	-0.17%	101
Apr 22, 2026	51.12	51.12	51.12	51.12	50.84	0.09%	1,014
Apr 21, 2026	51.14	51.16	51.07	51.07	50.80	-0.28%	1,260
Apr 20, 2026	51.22	51.24	51.21	51.22	50.94	-0.08%	5,322
Apr 17, 2026	51.30	51.30	51.24	51.26	50.98	0.43%	2,708
Apr 16, 2026	51.11	51.14	51.04	51.04	50.76	-0.11%	1,312
Apr 15, 2026	51.09	51.09	51.09	51.09	50.82	-0.08%	233
Apr 14, 2026	51.12	51.13	51.12	51.13	50.86	0.24%	2,201
Apr 13, 2026	50.96	51.01	50.96	51.01	50.74	0.08%	1,149
Apr 10, 2026	50.97	50.97	50.97	50.97	50.69	-0.11%	4
Apr 9, 2026	51.02	51.02	51.02	51.02	50.75	-	215