AVGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	50.94	50.94	50.92	50.94	50.94	0.19%	508
Jul 27, 2026	50.84	50.84	50.84	50.84	50.84	0.15%	468
Jul 24, 2026	50.73	50.79	50.73	50.77	50.77	0.03%	6,090
Jul 23, 2026	50.75	50.75	50.75	50.75	50.75	-0.16%	128
Jul 22, 2026	50.83	50.83	50.83	50.83	50.83	-0.13%	2,060
Jul 21, 2026	50.89	50.90	50.88	50.90	50.90	-0.09%	797
Jul 20, 2026	50.95	50.95	50.94	50.94	50.94	-0.18%	582
Jul 17, 2026	51.07	51.07	51.03	51.03	51.03	0.05%	3,262
Jul 16, 2026	51.01	51.01	51.01	51.01	51.01	-0.04%	25
Jul 15, 2026	51.02	51.05	51.01	51.03	51.03	0.19%	1,620
Jul 14, 2026	50.93	50.93	50.93	50.93	50.93	0.11%	2,494
Jul 13, 2026	50.93	50.93	50.88	50.88	50.88	-0.25%	450
Jul 10, 2026	51.01	51.01	51.01	51.01	51.01	-0.07%	11
Jul 9, 2026	51.02	51.09	50.99	51.04	51.04	0.13%	512
Jul 8, 2026	50.95	50.98	50.93	50.98	50.98	-0.16%	415
Jul 7, 2026	51.06	51.06	51.06	51.06	51.06	-0.30%	65
Jul 6, 2026	51.20	51.21	51.20	51.21	51.21	0.02%	773
Jul 2, 2026	51.21	51.21	51.15	51.20	51.20	0.17%	2,380
Jul 1, 2026	51.10	51.12	51.10	51.12	51.12	-0.13%	140
Jun 30, 2026	51.23	51.23	51.18	51.18	51.18	-0.14%	598
Jun 29, 2026	51.25	51.25	51.25	51.25	51.25	0.06%	20
Jun 26, 2026	51.22	51.24	51.22	51.22	51.22	0.06%	3,277
Jun 25, 2026	51.19	51.19	51.15	51.19	51.19	0.02%	1,299
Jun 24, 2026	51.19	51.20	51.18	51.18	51.18	0.25%	1,496
Jun 23, 2026	51.11	51.11	51.05	51.05	51.05	0.11%	4,693
Jun 22, 2026	51.02	51.02	51.00	51.00	51.00	-0.10%	114
Jun 18, 2026	51.10	51.11	51.04	51.05	51.05	0.12%	2,896
Jun 17, 2026	51.11	51.12	50.99	50.99	50.99	-0.27%	2,164
Jun 16, 2026	51.14	51.14	51.13	51.13	51.13	0.07%	250
Jun 15, 2026	51.14	51.14	51.09	51.09	51.09	0.11%	778
Jun 12, 2026	50.98	51.04	50.98	51.04	51.04	0.02%	874
Jun 11, 2026	50.89	51.03	50.87	51.03	51.03	0.43%	1,480
Jun 10, 2026	50.89	50.89	50.81	50.81	50.81	-0.13%	281
Jun 9, 2026	50.87	50.87	50.87	50.87	50.87	0.17%	130
Jun 8, 2026	51.07	51.07	51.06	51.06	50.78	-0.09%	520
Jun 5, 2026	51.13	51.13	51.10	51.10	50.83	-0.28%	656
Jun 4, 2026	51.22	51.25	51.22	51.25	50.97	0.13%	161
Jun 3, 2026	51.20	51.20	51.18	51.18	50.91	-0.16%	132
Jun 2, 2026	51.29	51.29	51.26	51.26	50.99	0.03%	1,516
Jun 1, 2026	51.16	51.25	51.16	51.25	50.97	-0.11%	4,234
May 29, 2026	51.33	51.33	51.30	51.30	51.03	0.14%	452
May 28, 2026	51.16	51.23	51.16	51.23	50.96	0.14%	315
May 27, 2026	51.20	51.20	51.16	51.16	50.89	0.03%	819
May 26, 2026	51.15	51.15	51.15	51.15	50.87	0.30%	178
May 22, 2026	50.98	50.99	50.97	50.99	50.72	0.07%	2,542
May 21, 2026	50.96	50.96	50.96	50.96	50.68	0.12%	55
May 20, 2026	50.90	50.90	50.90	50.90	50.63	0.27%	36
May 19, 2026	50.73	50.83	50.67	50.76	50.49	-0.11%	124,916
May 18, 2026	50.82	50.85	50.80	50.81	50.54	0.03%	2,117
May 15, 2026	50.80	50.80	50.80	50.80	50.53	-0.34%	16