AVGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	49.71	49.74	49.62	49.74	49.74	-0.06%	24,083
Sep 24, 2026	49.82	49.82	49.72	49.77	49.77	-0.08%	5,573
Sep 23, 2026	49.92	49.92	49.80	49.80	49.80	-0.63%	4,019
Sep 22, 2026	50.10	50.12	50.05	50.12	50.12	0.08%	12,521
Sep 21, 2026	50.06	50.10	50.06	50.08	50.08	0.15%	2,616
Sep 18, 2026	49.96	50.02	49.96	50.01	50.01	-0.16%	29,253
Sep 17, 2026	50.08	50.09	50.06	50.09	50.09	0.31%	787,686
Sep 16, 2026	50.00	50.05	49.93	49.93	49.93	0.03%	650
Sep 15, 2026	49.92	49.92	49.90	49.92	49.92	-0.05%	3,468
Sep 14, 2026	49.89	49.94	49.89	49.94	49.94	-0.10%	1,392
Sep 11, 2026	50.07	50.07	49.99	49.99	49.99	-0.10%	678
Sep 10, 2026	50.12	50.12	50.04	50.04	50.04	-0.48%	519
Sep 9, 2026	50.31	50.31	50.28	50.28	50.28	-0.15%	956
Sep 8, 2026	50.37	50.37	50.36	50.36	50.36	-0.07%	3,099
Sep 4, 2026	50.89	50.89	50.89	50.89	50.39	-0.02%	1,474
Sep 3, 2026	50.90	50.92	50.89	50.90	50.40	0.09%	722
Sep 2, 2026	50.80	50.86	50.79	50.86	50.36	0.02%	24,840
Sep 1, 2026	50.83	50.92	50.83	50.85	50.34	-0.06%	8,643
Aug 31, 2026	50.87	50.88	50.87	50.88	50.37	-0.08%	1,643
Aug 28, 2026	50.92	50.92	50.92	50.92	50.41	-0.27%	125
Aug 27, 2026	51.04	51.06	51.04	51.06	50.55	0.08%	423
Aug 26, 2026	51.02	51.02	51.02	51.02	50.51	-0.12%	476
Aug 25, 2026	51.02	51.08	51.02	51.08	50.57	0.22%	3,844
Aug 24, 2026	51.03	51.04	50.96	50.97	50.46	-0.01%	4,939
Aug 21, 2026	50.98	50.98	50.94	50.97	50.47	-0.04%	1,796
Aug 20, 2026	50.99	51.01	50.99	50.99	50.49	-0.11%	1,954
Aug 19, 2026	51.05	51.05	51.05	51.05	50.54	0.12%	143
Aug 18, 2026	50.99	50.99	50.99	50.99	50.48	-0.05%	325
Aug 17, 2026	51.02	51.02	51.01	51.01	50.51	-0.06%	1,862
Aug 14, 2026	51.07	51.07	51.04	51.04	50.54	-0.18%	509
Aug 13, 2026	51.13	51.13	51.13	51.13	50.63	0.21%	163
Aug 12, 2026	51.04	51.05	51.03	51.03	50.52	0.08%	7,215
Aug 11, 2026	50.99	50.99	50.99	50.99	50.48	0.02%	252
Aug 10, 2026	50.98	50.98	50.98	50.98	50.47	-0.17%	244
Aug 7, 2026	51.06	51.06	51.05	51.06	50.56	0.10%	488
Aug 6, 2026	51.01	51.01	51.01	51.01	50.51	-0.20%	116
Aug 5, 2026	51.10	51.15	51.10	51.11	50.61	0.01%	2,857
Aug 4, 2026	51.07	51.11	51.07	51.11	50.61	0.34%	2,461
Aug 3, 2026	50.95	50.95	50.91	50.94	50.43	0.20%	2,986
Jul 31, 2026	50.82	50.83	50.82	50.83	50.33	-0.16%	2,088
Jul 30, 2026	50.94	50.98	50.91	50.92	50.41	0.13%	6,829
Jul 29, 2026	50.85	50.85	50.85	50.85	50.35	-0.17%	382
Jul 28, 2026	50.94	50.94	50.92	50.94	50.43	0.19%	508
Jul 27, 2026	50.84	50.84	50.84	50.84	50.34	0.15%	468
Jul 24, 2026	50.73	50.79	50.73	50.77	50.27	0.03%	6,090
Jul 23, 2026	50.75	50.75	50.75	50.75	50.25	-0.16%	128
Jul 22, 2026	50.83	50.83	50.83	50.83	50.33	-0.13%	2,060
Jul 21, 2026	50.89	50.90	50.88	50.90	50.39	-0.09%	797
Jul 20, 2026	50.95	50.95	50.94	50.94	50.44	-0.18%	582
Jul 17, 2026	51.07	51.07	51.03	51.03	50.53	0.05%	3,262