AVGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	25.26	25.26	25.26	25.26	25.26	3.28%	181
Jul 17, 2026	24.39	24.46	24.39	24.46	24.46	-1.90%	171
Jul 16, 2026	24.94	24.94	24.94	24.94	24.94	-9.81%	38
Jul 15, 2026	27.65	27.65	27.65	27.65	27.65	2.48%	94
Jul 14, 2026	26.98	26.98	26.98	26.98	26.98	2.37%	88
Jul 13, 2026	26.36	26.36	26.36	26.36	26.36	-7.53%	133
Jul 10, 2026	28.50	28.50	28.50	28.50	28.50	-0.79%	162
Jul 9, 2026	28.00	29.35	27.00	28.73	28.73	6.21%	493
Jul 8, 2026	26.13	27.46	26.13	27.05	27.05	10.29%	2,424
Jul 7, 2026	24.52	24.52	24.52	24.52	24.52	-2.13%	7
Jul 6, 2026	25.94	25.95	25.06	25.06	25.06	7.69%	2,148
Jul 2, 2026	23.27	23.27	23.27	23.27	23.27	-5.45%	227
Jul 1, 2026	24.61	24.61	24.61	24.61	24.61	-4.58%	56