AVGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	21.37	21.75	21.20	21.54	21.54	5.41%	2,171
Sep 17, 2026	20.50	20.77	20.43	20.43	20.43	4.92%	1,551
Sep 16, 2026	19.69	19.87	19.34	19.47	19.47	0.13%	5,104
Sep 15, 2026	20.04	20.04	19.45	19.45	19.45	-3.46%	1,532
Sep 14, 2026	20.47	20.60	20.06	20.15	20.15	-9.42%	3,740
Sep 11, 2026	22.39	22.56	22.24	22.24	22.24	0.54%	1,294
Sep 10, 2026	22.50	22.50	22.12	22.12	22.12	-1.76%	1,148
Sep 9, 2026	22.40	22.52	22.40	22.52	22.52	-2.13%	996
Sep 8, 2026	22.87	23.11	22.59	23.01	23.01	4.81%	4,008
Sep 4, 2026	21.37	21.95	21.37	21.95	21.95	0.87%	3,679
Sep 3, 2026	21.50	22.00	20.08	21.76	21.76	-5.66%	19,693
Sep 2, 2026	22.76	23.40	22.68	23.07	23.06	-0.99%	7,620
Sep 1, 2026	22.97	23.44	22.97	23.30	23.30	-0.73%	2,153
Aug 31, 2026	23.20	23.47	23.13	23.47	23.47	0.77%	1,225
Aug 28, 2026	23.77	23.77	23.26	23.29	23.29	-1.03%	744
Aug 27, 2026	23.53	23.53	23.53	23.53	23.53	8.64%	238
Aug 26, 2026	21.86	21.86	21.22	21.66	21.66	-0.23%	2,832
Aug 25, 2026	22.55	22.55	21.71	21.71	21.71	-1.93%	1,468
Aug 24, 2026	22.48	22.52	22.14	22.14	22.14	-4.97%	508
Aug 21, 2026	23.38	23.38	22.98	23.30	23.30	2.47%	1,798
Aug 20, 2026	23.12	23.12	22.73	22.73	22.73	0.90%	1,103
Aug 19, 2026	22.85	22.85	22.53	22.53	22.53	-9.09%	2,203
Aug 18, 2026	24.80	25.05	24.78	24.78	24.78	-7.28%	567
Aug 17, 2026	26.69	26.73	26.69	26.73	26.73	0.40%	1,389
Aug 14, 2026	26.51	27.70	26.36	26.62	26.62	-11.99%	1,656
Aug 13, 2026	30.25	30.25	30.25	30.25	30.25	0.93%	113
Aug 12, 2026	29.97	29.97	29.97	29.97	29.97	-0.82%	109
Aug 11, 2026	30.22	30.22	30.22	30.22	30.22	-2.54%	123
Aug 10, 2026	31.24	31.24	31.01	31.01	31.01	-2.44%	112
Aug 7, 2026	31.48	31.79	31.48	31.79	31.79	2.88%	543
Aug 6, 2026	30.89	30.89	30.89	30.89	30.89	0.53%	51
Aug 5, 2026	30.64	30.73	30.63	30.73	30.73	0.81%	762
Aug 4, 2026	29.52	30.48	29.47	30.48	30.48	13.50%	1,500
Aug 3, 2026	25.50	26.86	25.50	26.86	26.86	0.56%	1,266
Jul 31, 2026	26.71	26.71	26.71	26.71	26.71	1.41%	32
Jul 30, 2026	25.80	26.34	25.80	26.34	26.34	8.70%	460
Jul 29, 2026	24.61	24.86	24.23	24.23	24.23	-5.82%	1,193
Jul 28, 2026	25.06	25.73	25.06	25.73	25.73	-0.40%	782
Jul 27, 2026	25.97	25.97	25.83	25.83	25.83	1.03%	120
Jul 24, 2026	26.00	26.00	25.57	25.57	25.57	-5.51%	472
Jul 23, 2026	27.20	27.20	27.06	27.06	27.06	-2.76%	1,234
Jul 22, 2026	27.83	27.83	27.83	27.83	27.83	5.36%	294
Jul 21, 2026	26.41	26.41	26.41	26.41	26.41	4.54%	47
Jul 20, 2026	25.26	25.26	25.26	25.26	25.26	3.28%	181
Jul 17, 2026	24.39	24.46	24.39	24.46	24.46	-1.90%	171
Jul 16, 2026	24.94	24.94	24.94	24.94	24.94	-9.81%	38
Jul 15, 2026	27.65	27.65	27.65	27.65	27.65	2.48%	94
Jul 14, 2026	26.98	26.98	26.98	26.98	26.98	2.37%	88
Jul 13, 2026	26.36	26.36	26.36	26.36	26.36	-7.53%	133
Jul 10, 2026	28.50	28.50	28.50	28.50	28.50	-0.79%	162