Corgi AVGO 2x Daily ETF (AVGC)
BATS: AVGC · Real-Time Price · USD
17.37
-2.16 (-11.05%)
At close: Oct 30, 2026, 4:00 PM EDT
17.01
-0.36 (-2.07%)
After-hours: Oct 30, 2026, 8:00 PM EDT
AVGC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 18.20 | 18.20 | 16.95 | 17.37 | 17.37 | -11.05% | 2,851 |
| Oct 29, 2026 | 19.29 | 19.53 | 19.29 | 19.53 | 19.53 | -4.37% | 2,407 |
| Oct 28, 2026 | 19.70 | 20.42 | 19.64 | 20.42 | 20.42 | 5.97% | 3,125 |
| Oct 27, 2026 | 19.44 | 19.44 | 18.73 | 19.27 | 19.27 | 7.76% | 2,101 |
| Oct 26, 2026 | 17.34 | 18.14 | 17.34 | 17.88 | 17.88 | 4.90% | 1,581 |
| Oct 23, 2026 | 17.29 | 17.52 | 17.05 | 17.05 | 17.05 | -1.24% | 1,810 |
| Oct 22, 2026 | 17.88 | 17.88 | 16.52 | 17.26 | 17.26 | -8.61% | 4,572 |
| Oct 21, 2026 | 18.60 | 18.96 | 18.40 | 18.89 | 18.89 | 1.89% | 2,276 |
| Oct 20, 2026 | 18.35 | 18.94 | 18.35 | 18.54 | 18.54 | -0.19% | 6,952 |
| Oct 19, 2026 | 18.87 | 19.15 | 18.50 | 18.57 | 18.57 | 3.33% | 2,114 |
| Oct 16, 2026 | 18.90 | 18.97 | 17.97 | 17.97 | 17.97 | -8.65% | 3,656 |
| Oct 15, 2026 | 18.91 | 19.67 | 18.74 | 19.67 | 19.67 | -1.18% | 1,466 |
| Oct 14, 2026 | 20.70 | 20.70 | 19.91 | 19.91 | 19.91 | -6.33% | 1,626 |
| Oct 13, 2026 | 21.11 | 21.26 | 21.11 | 21.26 | 21.25 | 1.36% | 4,002 |
| Oct 12, 2026 | 21.28 | 21.29 | 20.97 | 20.97 | 20.97 | -3.63% | 1,889 |
| Oct 9, 2026 | 22.31 | 22.31 | 21.76 | 21.76 | 21.76 | 0.72% | 2,049 |
| Oct 8, 2026 | 23.10 | 23.19 | 21.51 | 21.60 | 21.60 | -8.82% | 2,166 |
| Oct 7, 2026 | 22.97 | 23.70 | 22.97 | 23.70 | 23.69 | 0.24% | 13,086 |
| Oct 6, 2026 | 22.43 | 23.96 | 22.27 | 23.64 | 23.64 | 7.21% | 7,446 |
| Oct 5, 2026 | 22.11 | 22.11 | 21.44 | 22.05 | 22.05 | 4.20% | 9,944 |
| Oct 2, 2026 | 20.89 | 21.31 | 20.88 | 21.16 | 21.16 | 6.39% | 1,029 |
| Oct 1, 2026 | 20.45 | 20.45 | 19.89 | 19.89 | 19.89 | -4.38% | 1,664 |
| Sep 30, 2026 | 21.21 | 21.21 | 20.80 | 20.80 | 20.80 | -1.95% | 706 |
| Sep 29, 2026 | 21.69 | 21.99 | 21.22 | 21.22 | 21.21 | 2.94% | 1,547 |
| Sep 28, 2026 | 21.21 | 21.25 | 20.61 | 20.61 | 20.61 | -1.69% | 858 |
| Sep 25, 2026 | 21.46 | 21.46 | 20.85 | 20.97 | 20.96 | 1.13% | 2,580 |
| Sep 24, 2026 | 20.37 | 20.84 | 20.37 | 20.73 | 20.73 | -2.38% | 5,944 |
| Sep 23, 2026 | 21.25 | 21.30 | 21.24 | 21.24 | 21.23 | -5.29% | 1,028 |
| Sep 22, 2026 | 22.27 | 22.47 | 22.00 | 22.42 | 22.42 | 0.50% | 4,371 |
| Sep 21, 2026 | 23.52 | 23.52 | 21.49 | 22.31 | 22.31 | 3.58% | 4,120 |
| Sep 18, 2026 | 21.37 | 21.75 | 21.20 | 21.54 | 21.54 | 5.41% | 2,171 |
| Sep 17, 2026 | 20.50 | 20.77 | 20.43 | 20.43 | 20.43 | 4.92% | 1,551 |
| Sep 16, 2026 | 19.69 | 19.87 | 19.34 | 19.47 | 19.47 | 0.13% | 5,104 |
| Sep 15, 2026 | 20.04 | 20.04 | 19.45 | 19.45 | 19.45 | -3.46% | 1,532 |
| Sep 14, 2026 | 20.47 | 20.60 | 20.06 | 20.15 | 20.15 | -9.42% | 3,740 |
| Sep 11, 2026 | 22.39 | 22.56 | 22.24 | 22.24 | 22.24 | 0.54% | 1,294 |
| Sep 10, 2026 | 22.50 | 22.50 | 22.12 | 22.12 | 22.12 | -1.76% | 1,148 |
| Sep 9, 2026 | 22.40 | 22.52 | 22.40 | 22.52 | 22.52 | -2.13% | 996 |
| Sep 8, 2026 | 22.87 | 23.11 | 22.59 | 23.01 | 23.01 | 4.81% | 4,008 |
| Sep 4, 2026 | 21.37 | 21.95 | 21.37 | 21.95 | 21.95 | 0.87% | 3,679 |
| Sep 3, 2026 | 21.50 | 22.00 | 20.08 | 21.76 | 21.76 | -5.66% | 19,693 |
| Sep 2, 2026 | 22.76 | 23.40 | 22.68 | 23.07 | 23.06 | -0.99% | 7,620 |
| Sep 1, 2026 | 22.97 | 23.44 | 22.97 | 23.30 | 23.30 | -0.73% | 2,153 |
| Aug 31, 2026 | 23.20 | 23.47 | 23.13 | 23.47 | 23.47 | 0.77% | 1,225 |
| Aug 28, 2026 | 23.77 | 23.77 | 23.26 | 23.29 | 23.29 | -1.03% | 744 |
| Aug 27, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 8.64% | 238 |
| Aug 26, 2026 | 21.86 | 21.86 | 21.22 | 21.66 | 21.66 | -0.23% | 2,832 |
| Aug 25, 2026 | 22.55 | 22.55 | 21.71 | 21.71 | 21.71 | -1.93% | 1,468 |
| Aug 24, 2026 | 22.48 | 22.52 | 22.14 | 22.14 | 22.14 | -4.97% | 508 |
| Aug 21, 2026 | 23.38 | 23.38 | 22.98 | 23.30 | 23.30 | 2.47% | 1,798 |