AVGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	82.86	83.10	82.73	83.10	83.10	0.63%	13,832
Sep 25, 2025	82.59	82.70	82.22	82.58	82.58	-0.53%	15,097
Sep 24, 2025	83.31	83.35	82.97	83.02	83.02	-0.43%	15,669
Sep 23, 2025	83.65	83.90	83.28	83.38	83.38	-0.17%	12,699
Sep 22, 2025	83.03	83.53	83.01	83.52	83.52	0.29%	22,758
Sep 19, 2025	83.46	83.46	83.06	83.28	83.28	-0.23%	26,553
Sep 18, 2025	83.21	83.50	82.95	83.47	83.47	0.63%	8,333
Sep 17, 2025	83.16	83.46	82.65	82.95	82.95	-0.04%	34,383
Sep 16, 2025	83.20	83.20	82.75	82.98	82.98	-0.06%	16,491
Sep 15, 2025	83.06	83.06	82.91	83.03	83.03	0.37%	18,352
Sep 12, 2025	82.80	82.91	82.72	82.72	82.72	-0.45%	8,812
Sep 11, 2025	82.51	83.09	82.36	83.09	83.09	1.12%	8,849
Sep 10, 2025	82.39	82.41	81.97	82.17	82.17	0.15%	23,883
Sep 9, 2025	82.64	82.64	81.87	82.05	82.05	-0.09%	18,914
Sep 8, 2025	82.00	82.12	81.68	82.12	82.12	0.34%	11,584
Sep 5, 2025	82.04	82.29	81.46	81.84	81.84	0.01%	32,194
Sep 4, 2025	81.21	81.83	81.21	81.83	81.83	0.85%	19,274
Sep 3, 2025	80.88	81.19	80.87	81.14	81.14	0.21%	15,094
Sep 2, 2025	80.35	80.97	80.35	80.97	80.97	-0.60%	20,361
Aug 29, 2025	81.77	81.77	81.27	81.46	81.46	-0.44%	15,206
Aug 28, 2025	81.75	81.83	81.50	81.82	81.82	0.26%	25,355
Aug 27, 2025	81.32	81.63	81.32	81.61	81.61	0.18%	13,083
Aug 26, 2025	81.01	81.46	81.01	81.46	81.46	0.26%	9,186
Aug 25, 2025	81.65	81.65	81.25	81.25	81.25	-0.64%	26,451
Aug 22, 2025	80.45	81.97	80.45	81.77	81.77	2.01%	31,522
Aug 21, 2025	79.96	80.22	79.93	80.16	80.16	-0.22%	10,368
Aug 20, 2025	80.38	80.41	79.95	80.34	80.34	-0.16%	22,286
Aug 19, 2025	80.65	80.90	80.34	80.47	80.47	-0.22%	13,172
Aug 18, 2025	80.07	80.65	80.07	80.65	80.65	0.09%	17,650
Aug 15, 2025	81.25	81.25	80.55	80.58	80.58	-0.19%	16,255
Aug 14, 2025	80.46	80.73	80.37	80.73	80.73	-0.33%	20,125
Aug 13, 2025	80.82	81.00	80.64	81.00	81.00	0.75%	10,656
Aug 12, 2025	80.15	80.40	79.61	80.40	80.40	1.50%	23,401
Aug 11, 2025	79.60	79.60	79.10	79.21	79.21	-0.25%	18,362
Aug 8, 2025	79.31	79.47	79.24	79.41	79.41	0.65%	13,314
Aug 7, 2025	79.57	79.57	78.68	78.90	78.90	0.06%	13,723
Aug 6, 2025	78.73	78.99	78.55	78.85	78.85	0.48%	14,545
Aug 5, 2025	78.78	79.04	78.39	78.47	78.47	-	33,804
Aug 4, 2025	78.66	78.66	78.09	78.47	78.47	1.23%	85,023
Aug 1, 2025	77.89	77.89	77.13	77.52	77.52	-1.27%	14,878
Jul 31, 2025	79.12	79.29	78.50	78.52	78.52	-0.46%	100,936
Jul 30, 2025	79.31	79.44	78.53	78.88	78.88	-0.64%	12,413
Jul 29, 2025	79.61	79.61	79.30	79.39	79.39	-0.14%	14,628
Jul 28, 2025	79.76	79.78	79.40	79.50	79.50	-0.49%	25,834
Jul 25, 2025	79.55	79.89	79.47	79.89	79.89	0.26%	21,588
Jul 24, 2025	79.99	79.99	79.65	79.68	79.68	-0.42%	42,346
Jul 23, 2025	79.47	80.02	79.39	80.02	80.02	1.19%	24,169
Jul 22, 2025	78.79	79.11	78.63	79.08	79.08	0.60%	15,141
Jul 21, 2025	78.78	79.07	78.61	78.61	78.61	0.18%	28,067
Jul 18, 2025	78.75	78.76	78.36	78.47	78.47	-0.03%	10,351