AVGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	88.99	88.99	88.07	88.47	88.47	0.76%	13,760
Mar 24, 2026	87.06	88.23	87.04	87.80	87.80	0.06%	19,655
Mar 23, 2026	87.38	88.60	87.38	87.75	87.75	1.68%	70,045
Mar 20, 2026	87.60	87.75	85.87	86.30	86.30	-1.92%	79,103
Mar 19, 2026	87.05	88.25	86.99	87.99	87.99	0.15%	45,597
Mar 18, 2026	88.82	88.85	87.86	87.86	87.86	-1.45%	33,764
Mar 17, 2026	89.00	89.52	88.99	89.15	89.15	0.58%	41,936
Mar 16, 2026	88.40	88.91	88.34	88.64	88.64	1.21%	41,145
Mar 13, 2026	88.46	88.70	87.41	87.58	87.58	-0.56%	66,061
Mar 12, 2026	88.71	88.71	88.01	88.07	88.07	-1.82%	39,946
Mar 11, 2026	89.67	89.92	89.25	89.70	89.54	-0.04%	28,292
Mar 10, 2026	89.70	90.83	89.48	89.74	89.58	0.12%	45,013
Mar 9, 2026	88.20	89.73	87.31	89.63	89.47	0.58%	98,050
Mar 6, 2026	89.65	89.65	88.61	89.11	88.95	-1.41%	38,384
Mar 5, 2026	91.00	91.20	89.65	90.38	90.22	-1.41%	51,315
Mar 4, 2026	91.08	91.79	90.91	91.67	91.50	0.61%	24,123
Mar 3, 2026	91.01	91.26	89.35	91.11	90.94	-1.90%	64,959
Mar 2, 2026	92.45	93.02	91.81	92.87	92.70	-0.40%	67,366
Feb 27, 2026	93.11	93.24	92.62	93.24	93.07	-0.36%	51,878
Feb 26, 2026	94.09	94.09	92.88	93.58	93.41	-0.22%	55,664
Feb 25, 2026	94.03	94.03	93.28	93.79	93.62	0.58%	19,434
Feb 24, 2026	92.62	93.30	92.62	93.25	93.08	0.72%	47,774
Feb 23, 2026	93.61	93.61	92.26	92.58	92.41	-1.06%	43,262
Feb 20, 2026	92.61	93.57	92.53	93.57	93.40	1.06%	44,678
Feb 19, 2026	92.61	92.72	92.26	92.59	92.42	-0.30%	58,279
Feb 18, 2026	92.57	93.25	92.57	92.87	92.70	0.44%	44,791
Feb 17, 2026	92.48	92.64	91.51	92.46	92.29	0.03%	58,291
Feb 13, 2026	92.28	92.74	91.67	92.43	92.26	0.49%	36,550
Feb 12, 2026	93.90	93.90	91.81	91.98	91.81	-1.38%	58,184
Feb 11, 2026	93.23	93.62	92.61	93.27	93.10	0.66%	30,327
Feb 10, 2026	93.18	93.18	92.62	92.66	92.49	-0.06%	211,898
Feb 9, 2026	92.55	92.95	92.01	92.72	92.55	0.50%	52,195
Feb 6, 2026	91.07	92.30	91.07	92.26	92.09	2.27%	27,635
Feb 5, 2026	90.49	90.88	90.00	90.21	90.05	-1.16%	35,904
Feb 4, 2026	91.49	91.86	90.76	91.27	91.10	0.12%	28,152
Feb 3, 2026	91.01	91.57	90.29	91.16	90.99	0.36%	28,811
Feb 2, 2026	90.22	91.02	89.97	90.83	90.66	0.61%	46,656
Jan 30, 2026	90.60	90.75	89.79	90.28	90.12	-0.95%	38,578
Jan 29, 2026	91.05	91.34	90.00	91.15	90.98	0.52%	27,659
Jan 28, 2026	90.95	90.95	90.49	90.68	90.51	-0.11%	19,879
Jan 27, 2026	90.32	90.79	90.32	90.78	90.61	0.84%	36,120
Jan 26, 2026	90.25	90.25	89.87	90.02	89.86	0.36%	37,974
Jan 23, 2026	90.00	90.00	89.50	89.70	89.54	-0.08%	44,811
Jan 22, 2026	89.89	90.08	89.60	89.77	89.61	0.39%	36,096
Jan 21, 2026	88.48	89.68	88.48	89.42	89.26	1.59%	29,686
Jan 20, 2026	88.64	88.71	87.93	88.02	87.86	-1.41%	48,650
Jan 16, 2026	89.55	89.55	89.20	89.28	89.12	-0.08%	20,359
Jan 15, 2026	89.26	89.67	89.26	89.35	89.19	0.45%	48,389
Jan 14, 2026	88.64	88.95	88.48	88.95	88.79	0.17%	21,426
Jan 13, 2026	89.82	89.82	88.65	88.80	88.64	-0.26%	59,969