AVGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	92.45	93.02	91.81	92.87	92.87	-0.40%	67,356
Feb 27, 2026	93.11	93.24	92.62	93.24	93.24	-0.36%	51,878
Feb 26, 2026	94.09	94.09	92.88	93.58	93.58	-0.22%	55,664
Feb 25, 2026	94.03	94.03	93.28	93.79	93.79	0.58%	19,434
Feb 24, 2026	92.62	93.30	92.62	93.25	93.25	0.72%	47,737
Feb 23, 2026	93.61	93.61	92.26	92.58	92.58	-1.06%	43,262
Feb 20, 2026	92.61	93.57	92.53	93.57	93.57	1.06%	44,652
Feb 19, 2026	92.61	92.72	92.26	92.59	92.59	-0.30%	58,279
Feb 18, 2026	92.57	93.25	92.57	92.87	92.87	0.44%	44,791
Feb 17, 2026	92.48	92.64	91.51	92.46	92.46	0.03%	58,291
Feb 13, 2026	92.28	92.74	91.67	92.43	92.43	0.49%	36,525
Feb 12, 2026	93.90	93.90	91.81	91.98	91.98	-1.38%	58,184
Feb 11, 2026	93.23	93.62	92.61	93.27	93.27	0.66%	30,321
Feb 10, 2026	93.18	93.18	92.62	92.66	92.66	-0.06%	211,888
Feb 9, 2026	92.55	92.95	92.01	92.72	92.72	0.50%	52,195
Feb 6, 2026	91.07	92.30	91.07	92.26	92.26	2.27%	27,633
Feb 5, 2026	90.49	90.88	90.00	90.21	90.21	-1.16%	35,893
Feb 4, 2026	91.49	91.86	90.76	91.27	91.27	0.12%	28,152
Feb 3, 2026	91.01	91.57	90.29	91.16	91.16	0.36%	28,811
Feb 2, 2026	90.22	91.02	89.97	90.83	90.83	0.61%	46,656
Jan 30, 2026	90.60	90.75	89.79	90.28	90.28	-0.95%	38,578
Jan 29, 2026	91.05	91.34	90.00	91.15	91.15	0.52%	27,654
Jan 28, 2026	90.95	90.95	90.49	90.68	90.68	-0.11%	19,879
Jan 27, 2026	90.32	90.79	90.32	90.78	90.78	0.84%	36,120
Jan 26, 2026	90.25	90.25	89.87	90.02	90.02	0.36%	37,974
Jan 23, 2026	90.00	90.00	89.50	89.70	89.70	-0.08%	44,411
Jan 22, 2026	89.89	90.08	89.60	89.77	89.77	0.39%	36,096
Jan 21, 2026	88.48	89.68	88.48	89.42	89.42	1.59%	29,686
Jan 20, 2026	88.64	88.71	87.93	88.02	88.02	-1.41%	48,650
Jan 16, 2026	89.55	89.55	89.20	89.28	89.28	-0.08%	20,357
Jan 15, 2026	89.26	89.67	89.26	89.35	89.35	0.45%	48,199
Jan 14, 2026	88.64	88.95	88.48	88.95	88.95	0.17%	21,426
Jan 13, 2026	89.82	89.82	88.65	88.80	88.80	-0.26%	59,969
Jan 12, 2026	88.48	89.03	88.48	89.03	89.03	0.30%	22,852
Jan 9, 2026	88.62	88.79	88.21	88.76	88.76	0.63%	51,368
Jan 8, 2026	88.08	88.22	87.65	88.20	88.20	0.46%	24,773
Jan 7, 2026	88.81	88.81	87.67	87.80	87.80	-0.59%	60,136
Jan 6, 2026	87.88	88.34	87.75	88.32	88.32	0.76%	67,147
Jan 5, 2026	87.09	87.92	87.09	87.65	87.65	0.98%	63,133
Jan 2, 2026	86.53	86.80	86.27	86.80	86.80	1.04%	52,183
Dec 31, 2025	86.60	86.60	85.91	85.91	85.91	-0.67%	57,009
Dec 30, 2025	86.79	86.79	86.45	86.49	86.49	0.01%	60,030
Dec 29, 2025	86.72	86.72	86.31	86.49	86.49	-0.41%	45,217
Dec 26, 2025	87.02	87.02	86.60	86.84	86.84	0.01%	21,280
Dec 24, 2025	86.60	86.86	86.55	86.83	86.83	0.28%	19,779
Dec 23, 2025	86.48	86.60	86.34	86.59	86.59	0.24%	43,327
Dec 22, 2025	86.19	86.42	86.11	86.38	86.38	0.66%	50,488
Dec 19, 2025	85.44	85.96	85.44	85.81	85.81	0.67%	46,444
Dec 18, 2025	85.41	85.73	85.11	85.24	85.24	-0.21%	38,111
Dec 17, 2025	85.99	86.16	85.39	85.42	84.69	-0.64%	39,141