AVGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	84.43	84.59	84.43	84.45	84.45	0.67%	9,638
Oct 23, 2025	83.77	84.07	83.55	83.89	83.89	0.60%	11,204
Oct 22, 2025	83.70	83.77	82.93	83.39	83.39	-0.37%	17,663
Oct 21, 2025	83.68	83.89	83.49	83.70	83.70	-0.14%	17,405
Oct 20, 2025	83.16	83.89	83.16	83.82	83.82	1.08%	12,561
Oct 17, 2025	82.21	83.01	82.21	82.92	82.92	0.21%	10,604
Oct 16, 2025	83.49	83.49	82.46	82.75	82.75	-0.56%	22,633
Oct 15, 2025	83.54	83.71	82.75	83.21	83.21	0.50%	23,540
Oct 14, 2025	81.52	83.15	81.49	82.80	82.80	0.32%	17,143
Oct 13, 2025	82.38	82.60	82.12	82.53	82.53	1.65%	18,148
Oct 10, 2025	83.65	83.65	81.20	81.20	81.20	-2.65%	49,454
Oct 9, 2025	84.03	84.14	83.25	83.41	83.41	-0.65%	31,589
Oct 8, 2025	83.67	84.02	83.60	83.96	83.96	0.48%	15,882
Oct 7, 2025	84.19	84.27	83.41	83.56	83.56	-0.64%	26,940
Oct 6, 2025	84.25	84.28	84.01	84.10	84.10	0.10%	20,402
Oct 3, 2025	83.90	84.30	83.83	84.01	84.01	0.32%	8,669
Oct 2, 2025	83.89	83.89	83.31	83.74	83.74	0.10%	23,286
Oct 1, 2025	83.21	83.74	83.20	83.66	83.66	0.30%	32,307
Sep 30, 2025	83.20	83.41	82.91	83.41	83.41	0.22%	24,937
Sep 29, 2025	83.70	83.70	83.02	83.23	83.23	0.16%	15,102
Sep 26, 2025	82.86	83.10	82.73	83.10	83.10	0.63%	13,832
Sep 25, 2025	82.59	82.70	82.22	82.58	82.58	-0.53%	15,097
Sep 24, 2025	83.31	83.35	82.97	83.02	83.02	-0.43%	15,669
Sep 23, 2025	83.65	83.90	83.28	83.38	83.38	-0.17%	12,699
Sep 22, 2025	83.03	83.53	83.01	83.52	83.52	0.29%	22,758
Sep 19, 2025	83.46	83.46	83.06	83.28	83.28	-0.23%	26,553
Sep 18, 2025	83.21	83.50	82.95	83.47	83.47	0.63%	8,333
Sep 17, 2025	83.16	83.46	82.65	82.95	82.95	-0.04%	34,383
Sep 16, 2025	83.20	83.20	82.75	82.98	82.98	-0.06%	16,491
Sep 15, 2025	83.06	83.06	82.91	83.03	83.03	0.37%	18,352
Sep 12, 2025	82.80	82.91	82.72	82.72	82.72	-0.45%	8,812
Sep 11, 2025	82.51	83.09	82.36	83.09	83.09	1.12%	8,849
Sep 10, 2025	82.39	82.41	81.97	82.17	82.17	0.15%	23,883
Sep 9, 2025	82.64	82.64	81.87	82.05	82.05	-0.09%	18,914
Sep 8, 2025	82.00	82.12	81.68	82.12	82.12	0.34%	11,584
Sep 5, 2025	82.04	82.29	81.46	81.84	81.84	0.01%	32,194
Sep 4, 2025	81.21	81.83	81.21	81.83	81.83	0.85%	19,274
Sep 3, 2025	80.88	81.19	80.87	81.14	81.14	0.21%	15,094
Sep 2, 2025	80.35	80.97	80.35	80.97	80.97	-0.60%	20,361
Aug 29, 2025	81.77	81.77	81.27	81.46	81.46	-0.44%	15,206
Aug 28, 2025	81.75	81.83	81.50	81.82	81.82	0.26%	25,355
Aug 27, 2025	81.32	81.63	81.32	81.61	81.61	0.18%	13,083
Aug 26, 2025	81.01	81.46	81.01	81.46	81.46	0.26%	9,186
Aug 25, 2025	81.65	81.65	81.25	81.25	81.25	-0.64%	26,451
Aug 22, 2025	80.45	81.97	80.45	81.77	81.77	2.01%	31,522
Aug 21, 2025	79.96	80.22	79.93	80.16	80.16	-0.22%	10,368
Aug 20, 2025	80.38	80.41	79.95	80.34	80.34	-0.16%	22,286
Aug 19, 2025	80.65	80.90	80.34	80.47	80.47	-0.22%	13,172
Aug 18, 2025	80.07	80.65	80.07	80.65	80.65	0.09%	17,650
Aug 15, 2025	81.25	81.25	80.55	80.58	80.58	-0.19%	16,255