AVGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	89.26	89.67	89.26	89.35	89.35	0.45%	48,199
Jan 14, 2026	88.64	88.95	88.48	88.95	88.95	0.17%	21,426
Jan 13, 2026	89.82	89.82	88.65	88.80	88.80	-0.26%	59,969
Jan 12, 2026	88.48	89.03	88.48	89.03	89.03	0.30%	22,852
Jan 9, 2026	88.62	88.79	88.21	88.76	88.76	0.63%	51,368
Jan 8, 2026	88.08	88.22	87.65	88.20	88.20	0.46%	24,773
Jan 7, 2026	88.81	88.81	87.67	87.80	87.80	-0.59%	60,136
Jan 6, 2026	87.88	88.34	87.75	88.32	88.32	0.76%	67,147
Jan 5, 2026	87.09	87.92	87.09	87.65	87.65	0.98%	63,133
Jan 2, 2026	86.53	86.80	86.27	86.80	86.80	1.04%	52,183
Dec 31, 2025	86.60	86.60	85.91	85.91	85.91	-0.67%	57,009
Dec 30, 2025	86.79	86.79	86.45	86.49	86.49	0.01%	60,030
Dec 29, 2025	86.72	86.72	86.31	86.49	86.49	-0.41%	45,217
Dec 26, 2025	87.02	87.02	86.60	86.84	86.84	0.01%	21,280
Dec 24, 2025	86.60	86.86	86.55	86.83	86.83	0.28%	19,779
Dec 23, 2025	86.48	86.60	86.34	86.59	86.59	0.24%	43,327
Dec 22, 2025	86.19	86.42	86.11	86.38	86.38	0.66%	50,488
Dec 19, 2025	85.44	85.96	85.44	85.81	85.81	0.67%	46,444
Dec 18, 2025	85.41	85.73	85.11	85.24	85.24	-0.21%	38,111
Dec 17, 2025	85.99	86.16	85.39	85.42	84.69	-0.64%	39,141
Dec 16, 2025	86.42	86.42	85.57	85.97	85.23	-0.59%	36,405
Dec 15, 2025	87.18	87.18	86.30	86.48	85.74	0.06%	30,925
Dec 12, 2025	88.00	88.00	86.25	86.43	85.69	-0.86%	35,514
Dec 11, 2025	86.72	87.19	86.48	87.18	86.43	0.53%	54,810
Dec 10, 2025	85.72	86.89	85.67	86.72	85.98	1.18%	21,690
Dec 9, 2025	85.95	86.01	85.68	85.71	84.97	-0.06%	16,904
Dec 8, 2025	86.13	86.13	85.67	85.76	85.02	-0.41%	32,784
Dec 5, 2025	86.14	86.40	86.03	86.11	85.37	0.22%	32,843
Dec 4, 2025	86.00	86.07	85.68	85.92	85.18	0.13%	17,831
Dec 3, 2025	85.12	85.86	85.12	85.81	85.07	0.68%	16,773
Dec 2, 2025	85.22	85.39	85.02	85.23	84.50	0.07%	26,657
Dec 1, 2025	85.31	85.52	85.15	85.17	84.44	-0.28%	30,670
Nov 28, 2025	85.09	85.47	85.08	85.41	84.68	0.44%	8,827
Nov 26, 2025	84.72	85.30	84.52	85.04	84.31	0.82%	25,995
Nov 25, 2025	83.69	84.40	83.32	84.35	83.63	1.26%	43,451
Nov 24, 2025	82.62	83.36	82.62	83.30	82.59	1.11%	19,748
Nov 21, 2025	81.50	82.85	81.44	82.39	81.68	1.30%	16,712
Nov 20, 2025	83.44	83.58	81.33	81.33	80.63	-1.44%	15,512
Nov 19, 2025	82.90	83.00	82.17	82.52	81.82	-	12,084
Nov 18, 2025	82.37	82.85	81.99	82.53	81.82	-0.36%	26,657
Nov 17, 2025	83.72	83.94	82.57	82.83	82.12	-1.29%	24,861
Nov 14, 2025	83.18	84.34	83.18	83.91	83.19	-0.04%	26,658
Nov 13, 2025	84.90	85.06	83.85	83.94	83.22	-1.41%	21,697
Nov 12, 2025	85.21	85.31	85.10	85.14	84.41	0.35%	13,442
Nov 11, 2025	84.81	85.01	84.55	84.84	84.11	0.19%	9,069
Nov 10, 2025	84.53	84.81	84.06	84.68	83.95	1.34%	27,772
Nov 7, 2025	83.26	83.66	82.64	83.56	82.84	0.32%	20,072
Nov 6, 2025	84.02	84.02	83.16	83.30	82.58	-0.83%	9,382
Nov 5, 2025	83.45	84.23	83.45	83.99	83.27	0.85%	7,026
Nov 4, 2025	83.36	83.78	83.23	83.28	82.56	-1.18%	33,483