AVGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	94.02	94.02	93.44	93.76	93.76	0.20%	66,797
Apr 15, 2026	93.81	93.81	93.11	93.57	93.57	-0.03%	39,911
Apr 14, 2026	93.02	93.64	92.95	93.60	93.60	0.82%	193,447
Apr 13, 2026	91.74	92.85	91.70	92.84	92.84	0.75%	55,277
Apr 10, 2026	92.62	92.62	91.88	92.15	92.15	-0.11%	34,680
Apr 9, 2026	91.82	92.43	91.48	92.25	92.25	0.46%	47,291
Apr 8, 2026	92.16	92.16	91.22	91.83	91.83	2.98%	56,645
Apr 7, 2026	89.10	89.17	88.22	89.17	89.17	-	42,412
Apr 6, 2026	89.06	89.17	88.73	89.17	89.17	0.70%	46,596
Apr 2, 2026	87.60	88.78	87.25	88.55	88.55	-0.06%	29,966
Apr 1, 2026	88.47	89.16	88.47	88.60	88.60	0.66%	63,548
Mar 31, 2026	86.89	88.02	86.50	88.02	88.02	2.86%	56,519
Mar 30, 2026	86.70	86.70	85.32	85.57	85.57	-0.53%	61,995
Mar 27, 2026	86.78	87.06	85.93	86.03	86.03	-1.14%	61,508
Mar 26, 2026	88.05	88.15	87.02	87.02	87.02	-1.64%	69,810
Mar 25, 2026	88.99	88.99	88.07	88.47	88.47	0.76%	13,760
Mar 24, 2026	87.06	88.23	87.04	87.80	87.80	0.06%	19,655
Mar 23, 2026	87.38	88.60	87.38	87.75	87.75	1.68%	70,045
Mar 20, 2026	87.60	87.75	85.87	86.30	86.30	-1.92%	79,103
Mar 19, 2026	87.05	88.25	86.99	87.99	87.99	0.15%	45,597
Mar 18, 2026	88.82	88.85	87.86	87.86	87.86	-1.45%	33,764
Mar 17, 2026	89.00	89.52	88.99	89.15	89.15	0.58%	41,936
Mar 16, 2026	88.40	88.91	88.34	88.64	88.64	1.21%	41,145
Mar 13, 2026	88.46	88.70	87.41	87.58	87.58	-0.56%	66,061
Mar 12, 2026	88.71	88.71	88.01	88.07	88.07	-1.82%	39,946
Mar 11, 2026	89.67	89.92	89.25	89.70	89.54	-0.04%	28,292
Mar 10, 2026	89.70	90.83	89.48	89.74	89.58	0.12%	45,013
Mar 9, 2026	88.20	89.73	87.31	89.63	89.47	0.58%	98,050
Mar 6, 2026	89.65	89.65	88.61	89.11	88.95	-1.41%	38,384
Mar 5, 2026	91.00	91.20	89.65	90.38	90.22	-1.41%	51,315
Mar 4, 2026	91.08	91.79	90.91	91.67	91.50	0.61%	24,123
Mar 3, 2026	91.01	91.26	89.35	91.11	90.94	-1.90%	64,959
Mar 2, 2026	92.45	93.02	91.81	92.87	92.70	-0.40%	67,366
Feb 27, 2026	93.11	93.24	92.62	93.24	93.07	-0.36%	51,878
Feb 26, 2026	94.09	94.09	92.88	93.58	93.41	-0.22%	55,664
Feb 25, 2026	94.03	94.03	93.28	93.79	93.62	0.58%	19,434
Feb 24, 2026	92.62	93.30	92.62	93.25	93.08	0.72%	47,774
Feb 23, 2026	93.61	93.61	92.26	92.58	92.41	-1.06%	43,262
Feb 20, 2026	92.61	93.57	92.53	93.57	93.40	1.06%	44,678
Feb 19, 2026	92.61	92.72	92.26	92.59	92.42	-0.30%	58,279
Feb 18, 2026	92.57	93.25	92.57	92.87	92.70	0.44%	44,791
Feb 17, 2026	92.48	92.64	91.51	92.46	92.29	0.03%	58,291
Feb 13, 2026	92.28	92.74	91.67	92.43	92.26	0.49%	36,550
Feb 12, 2026	93.90	93.90	91.81	91.98	91.81	-1.38%	58,184
Feb 11, 2026	93.23	93.62	92.61	93.27	93.10	0.66%	30,327
Feb 10, 2026	93.18	93.18	92.62	92.66	92.49	-0.06%	211,898
Feb 9, 2026	92.55	92.95	92.01	92.72	92.55	0.50%	52,195
Feb 6, 2026	91.07	92.30	91.07	92.26	92.09	2.27%	27,635
Feb 5, 2026	90.49	90.88	90.00	90.21	90.05	-1.16%	35,904
Feb 4, 2026	91.49	91.86	90.76	91.27	91.10	0.12%	28,152