AVGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	99.82	99.84	99.35	99.60	99.60	0.31%	63,963
Jun 18, 2026	99.55	99.55	98.90	99.29	99.29	0.98%	43,305
Jun 17, 2026	99.64	99.82	98.15	98.33	98.33	-1.04%	41,106
Jun 16, 2026	99.62	100.16	99.36	99.36	99.36	-0.52%	44,422
Jun 15, 2026	100.03	100.30	99.81	99.88	99.88	1.01%	106,157
Jun 12, 2026	98.47	99.26	98.00	98.88	98.88	0.66%	72,525
Jun 11, 2026	96.40	98.34	96.39	98.23	98.23	2.42%	83,473
Jun 10, 2026	97.04	97.96	96.39	96.40	95.91	-1.21%	65,839
Jun 9, 2026	97.84	98.66	96.00	97.58	97.08	-0.14%	93,506
Jun 8, 2026	97.86	98.18	97.38	97.72	97.22	0.76%	66,598
Jun 5, 2026	99.12	99.12	96.80	96.98	96.48	-2.63%	72,373
Jun 4, 2026	99.01	99.73	99.01	99.60	99.09	0.49%	55,922
Jun 3, 2026	99.65	99.73	99.09	99.11	98.60	-0.58%	41,310
Jun 2, 2026	98.61	99.74	98.61	99.69	99.18	0.59%	54,545
Jun 1, 2026	99.22	99.31	98.56	99.11	98.60	0.06%	95,811
May 29, 2026	99.25	99.30	98.88	99.05	98.54	-0.03%	53,719
May 28, 2026	98.93	99.26	98.27	99.08	98.57	0.17%	55,704
May 27, 2026	99.06	99.10	98.70	98.91	98.40	-0.15%	66,955
May 26, 2026	98.29	99.14	98.29	99.06	98.55	1.36%	60,732
May 22, 2026	97.69	98.01	97.47	97.73	97.23	0.37%	50,306
May 21, 2026	97.01	97.55	96.32	97.37	96.87	0.45%	53,814
May 20, 2026	96.39	97.05	95.95	96.93	96.43	1.22%	33,775
May 19, 2026	96.14	96.25	95.34	95.76	95.27	-0.71%	21,274
May 18, 2026	96.79	96.98	95.88	96.44	95.95	0.09%	44,282
May 15, 2026	96.62	96.70	96.25	96.35	95.86	-1.45%	57,714
May 14, 2026	97.11	98.05	97.11	97.77	97.27	0.43%	43,438
May 13, 2026	97.15	97.57	96.75	97.35	96.85	0.38%	50,372
May 12, 2026	96.99	97.05	96.10	96.98	96.48	-0.43%	33,341
May 11, 2026	97.07	97.71	97.07	97.40	96.90	-0.01%	57,205
May 8, 2026	97.45	97.46	97.08	97.41	96.92	0.87%	48,697
May 7, 2026	97.67	97.67	96.44	96.57	96.08	-1.04%	48,580
May 6, 2026	97.34	97.63	96.95	97.58	97.08	1.47%	52,435
May 5, 2026	95.59	96.34	95.59	96.17	95.68	1.27%	45,144
May 4, 2026	95.25	95.69	94.74	94.96	94.47	-0.61%	55,851
May 1, 2026	95.33	96.04	95.33	95.54	95.05	-0.05%	74,313
Apr 30, 2026	95.34	95.68	94.50	95.59	95.10	1.53%	46,338
Apr 29, 2026	94.80	94.80	93.78	94.15	93.67	-0.35%	38,769
Apr 28, 2026	94.45	94.68	94.22	94.48	94.00	-0.39%	37,644
Apr 27, 2026	95.00	95.02	94.68	94.85	94.37	0.01%	37,186
Apr 24, 2026	94.78	94.95	94.36	94.84	94.36	0.43%	67,824
Apr 23, 2026	94.50	94.90	93.60	94.43	93.95	-0.27%	47,790
Apr 22, 2026	95.01	95.01	94.40	94.69	94.21	0.73%	72,405
Apr 21, 2026	95.25	95.25	93.91	94.00	93.52	-0.91%	49,911
Apr 20, 2026	94.76	94.89	94.48	94.86	94.38	-0.12%	32,816
Apr 17, 2026	94.07	95.36	94.07	94.97	94.48	1.29%	61,055
Apr 16, 2026	94.02	94.02	93.44	93.76	93.28	0.20%	66,914
Apr 15, 2026	93.81	93.81	93.11	93.57	93.09	-0.03%	40,329
Apr 14, 2026	93.02	93.64	92.95	93.60	93.12	0.82%	193,447
Apr 13, 2026	91.74	92.85	91.70	92.84	92.37	0.75%	55,296
Apr 10, 2026	92.62	92.62	91.88	92.15	91.68	-0.11%	34,680