AVGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	99.06	99.10	98.70	98.91	98.91	-0.15%	66,575
May 26, 2026	98.29	99.14	98.29	99.06	99.06	1.36%	60,732
May 22, 2026	97.69	98.01	97.47	97.73	97.73	0.37%	50,206
May 21, 2026	97.01	97.55	96.32	97.37	97.37	0.45%	53,814
May 20, 2026	96.39	97.05	95.95	96.93	96.93	1.22%	33,675
May 19, 2026	96.14	96.25	95.34	95.76	95.76	-0.71%	21,264
May 18, 2026	96.79	96.98	95.88	96.44	96.44	0.09%	44,282
May 15, 2026	96.62	96.70	96.25	96.35	96.35	-1.45%	57,714
May 14, 2026	97.11	98.05	97.11	97.77	97.77	0.43%	43,438
May 13, 2026	97.15	97.57	96.75	97.35	97.35	0.38%	50,372
May 12, 2026	96.99	97.05	96.10	96.98	96.98	-0.43%	33,341
May 11, 2026	97.07	97.71	97.07	97.40	97.40	-0.01%	57,205
May 8, 2026	97.45	97.46	97.08	97.41	97.41	0.87%	48,697
May 7, 2026	97.67	97.67	96.44	96.57	96.57	-1.04%	48,580
May 6, 2026	97.34	97.63	96.95	97.58	97.58	1.47%	52,435
May 5, 2026	95.59	96.34	95.59	96.17	96.17	1.27%	45,144
May 4, 2026	95.25	95.69	94.74	94.96	94.96	-0.61%	55,851
May 1, 2026	95.33	96.04	95.33	95.54	95.54	-0.05%	74,313
Apr 30, 2026	95.34	95.68	94.50	95.59	95.59	1.53%	46,338
Apr 29, 2026	94.80	94.80	93.78	94.15	94.15	-0.35%	38,769
Apr 28, 2026	94.45	94.68	94.22	94.48	94.48	-0.39%	37,644
Apr 27, 2026	95.00	95.02	94.68	94.85	94.85	0.01%	37,186
Apr 24, 2026	94.78	94.95	94.36	94.84	94.84	0.43%	67,824
Apr 23, 2026	94.50	94.90	93.60	94.43	94.43	-0.27%	47,790
Apr 22, 2026	95.01	95.01	94.40	94.69	94.69	0.73%	72,405
Apr 21, 2026	95.25	95.25	93.91	94.00	94.00	-0.91%	49,911
Apr 20, 2026	94.76	94.89	94.48	94.86	94.86	-0.12%	32,816
Apr 17, 2026	94.07	95.36	94.07	94.97	94.97	1.29%	61,055
Apr 16, 2026	94.02	94.02	93.44	93.76	93.76	0.20%	66,914
Apr 15, 2026	93.81	93.81	93.11	93.57	93.57	-0.03%	40,329
Apr 14, 2026	93.02	93.64	92.95	93.60	93.60	0.82%	193,447
Apr 13, 2026	91.74	92.85	91.70	92.84	92.84	0.75%	55,296
Apr 10, 2026	92.62	92.62	91.88	92.15	92.15	-0.11%	34,680
Apr 9, 2026	91.82	92.43	91.48	92.25	92.25	0.46%	47,317
Apr 8, 2026	92.16	92.16	91.22	91.83	91.83	2.98%	56,645
Apr 7, 2026	89.10	89.17	88.22	89.17	89.17	-	42,422
Apr 6, 2026	89.06	89.17	88.73	89.17	89.17	0.70%	46,628
Apr 2, 2026	87.60	88.78	87.25	88.55	88.55	-0.06%	29,968
Apr 1, 2026	88.47	89.16	88.47	88.60	88.60	0.66%	63,758
Mar 31, 2026	86.89	88.02	86.50	88.02	88.02	2.86%	56,527
Mar 30, 2026	86.70	86.70	85.32	85.57	85.57	-0.53%	62,511
Mar 27, 2026	86.78	87.06	85.93	86.03	86.03	-1.14%	61,813
Mar 26, 2026	88.05	88.15	87.02	87.02	87.02	-1.64%	69,818
Mar 25, 2026	88.99	88.99	88.07	88.47	88.47	0.76%	13,762
Mar 24, 2026	87.06	88.23	87.04	87.80	87.80	0.06%	20,031
Mar 23, 2026	87.38	88.60	87.38	87.75	87.75	1.68%	70,326
Mar 20, 2026	87.60	87.75	85.87	86.30	86.30	-1.92%	79,403
Mar 19, 2026	87.05	88.25	86.99	87.99	87.99	0.15%	45,600
Mar 18, 2026	88.82	88.85	87.86	87.86	87.86	-1.45%	33,796
Mar 17, 2026	89.00	89.52	88.99	89.15	89.15	0.58%	42,021