AVGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	101.98	102.38	101.98	102.29	102.29	0.44%	57,122
Aug 12, 2026	101.95	102.31	101.55	101.84	101.84	0.44%	63,413
Aug 11, 2026	101.58	101.68	101.31	101.39	101.39	-	58,533
Aug 10, 2026	101.49	101.55	101.23	101.39	101.39	-0.10%	86,933
Aug 7, 2026	101.43	101.53	100.98	101.49	101.49	0.54%	76,313
Aug 6, 2026	101.10	101.42	100.85	100.94	100.94	-0.11%	204,107
Aug 5, 2026	101.71	101.79	101.05	101.05	101.05	-0.26%	243,038
Aug 4, 2026	100.30	101.49	100.16	101.31	101.31	1.47%	72,188
Aug 3, 2026	99.08	99.86	98.98	99.84	99.84	1.06%	90,835
Jul 31, 2026	99.02	99.28	97.94	98.79	98.79	0.07%	73,688
Jul 30, 2026	97.98	98.75	97.72	98.72	98.72	1.72%	55,479
Jul 29, 2026	97.80	98.67	97.00	97.05	97.05	-1.31%	106,194
Jul 28, 2026	98.43	98.49	97.73	98.34	98.34	-0.10%	57,424
Jul 27, 2026	99.32	99.32	97.97	98.44	98.44	0.06%	87,326
Jul 24, 2026	98.34	98.91	98.12	98.38	98.38	0.05%	54,915
Jul 23, 2026	98.37	98.65	97.93	98.33	98.33	-0.83%	82,807
Jul 22, 2026	99.00	99.43	99.00	99.15	99.15	0.06%	47,864
Jul 21, 2026	98.69	99.12	98.22	99.09	99.09	1.22%	55,605
Jul 20, 2026	98.55	98.82	97.82	97.90	97.90	-0.37%	113,818
Jul 17, 2026	98.18	98.61	97.59	98.26	98.26	-0.73%	92,268
Jul 16, 2026	98.78	99.26	98.61	98.98	98.98	-0.24%	74,900
Jul 15, 2026	99.55	99.55	98.57	99.22	99.22	0.08%	117,756
Jul 14, 2026	99.07	99.26	98.76	99.15	99.15	0.58%	51,936
Jul 13, 2026	98.80	99.02	98.43	98.57	98.57	-0.69%	59,564
Jul 10, 2026	99.01	99.31	98.63	99.25	99.25	0.50%	66,038
Jul 9, 2026	98.43	98.95	98.36	98.76	98.76	0.69%	88,704
Jul 8, 2026	98.15	98.15	97.17	98.08	98.08	-0.36%	128,001
Jul 7, 2026	99.17	99.17	98.14	98.43	98.43	-0.83%	56,705
Jul 6, 2026	99.28	99.33	98.93	99.25	99.25	0.69%	114,898
Jul 2, 2026	99.07	99.40	97.70	98.57	98.57	0.07%	77,899
Jul 1, 2026	98.66	99.05	98.27	98.50	98.50	-0.61%	114,133
Jun 30, 2026	99.02	99.26	98.53	99.10	99.10	0.37%	101,704
Jun 29, 2026	98.40	98.73	97.59	98.73	98.73	0.65%	101,881
Jun 26, 2026	98.09	98.50	97.70	98.09	98.09	-0.39%	121,901
Jun 25, 2026	98.86	98.90	98.20	98.47	98.47	0.60%	36,849
Jun 24, 2026	98.00	98.35	97.51	97.88	97.88	-0.06%	66,841
Jun 23, 2026	98.00	98.43	97.57	97.94	97.94	-1.67%	88,276
Jun 22, 2026	99.82	99.84	99.35	99.60	99.60	0.31%	63,963
Jun 18, 2026	99.55	99.55	98.90	99.29	99.29	0.98%	43,305
Jun 17, 2026	99.64	99.82	98.15	98.33	98.33	-1.04%	41,106
Jun 16, 2026	99.62	100.16	99.36	99.36	99.36	-0.52%	44,422
Jun 15, 2026	100.03	100.30	99.81	99.88	99.88	1.01%	106,157
Jun 12, 2026	98.47	99.26	98.00	98.88	98.88	0.66%	72,525
Jun 11, 2026	96.40	98.34	96.39	98.23	98.23	2.42%	83,473
Jun 10, 2026	97.04	97.96	96.39	96.40	95.91	-1.21%	65,839
Jun 9, 2026	97.84	98.66	96.00	97.58	97.08	-0.14%	93,506
Jun 8, 2026	97.86	98.18	97.38	97.72	97.22	0.76%	66,598
Jun 5, 2026	99.12	99.12	96.80	96.98	96.48	-2.63%	72,373
Jun 4, 2026	99.01	99.73	99.01	99.60	99.09	0.49%	55,922
Jun 3, 2026	99.65	99.73	99.09	99.11	98.60	-0.58%	41,310