AVGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	97.67	97.67	96.44	96.57	96.57	-1.04%	48,579
May 6, 2026	97.34	97.63	96.95	97.58	97.58	1.47%	51,431
May 5, 2026	95.59	96.34	95.59	96.17	96.17	1.27%	45,144
May 4, 2026	95.25	95.69	94.74	94.96	94.96	-0.61%	55,429
May 1, 2026	95.33	96.04	95.33	95.54	95.54	-0.05%	73,312
Apr 30, 2026	95.34	95.68	94.50	95.59	95.59	1.53%	46,136
Apr 29, 2026	94.80	94.80	93.78	94.15	94.15	-0.35%	38,739
Apr 28, 2026	94.45	94.68	94.22	94.48	94.48	-0.39%	37,601
Apr 27, 2026	95.00	95.02	94.68	94.85	94.85	0.01%	37,184
Apr 24, 2026	94.78	94.95	94.36	94.84	94.84	0.43%	67,573
Apr 23, 2026	94.50	94.90	93.60	94.43	94.43	-0.27%	47,790
Apr 22, 2026	95.01	95.01	94.40	94.69	94.69	0.73%	72,405
Apr 21, 2026	95.25	95.25	93.91	94.00	94.00	-0.91%	49,911
Apr 20, 2026	94.76	94.89	94.48	94.86	94.86	-0.12%	32,816
Apr 17, 2026	94.07	95.36	94.07	94.97	94.97	1.29%	60,940
Apr 16, 2026	94.02	94.02	93.44	93.76	93.76	0.20%	66,797
Apr 15, 2026	93.81	93.81	93.11	93.57	93.57	-0.03%	39,911
Apr 14, 2026	93.02	93.64	92.95	93.60	93.60	0.82%	193,447
Apr 13, 2026	91.74	92.85	91.70	92.84	92.84	0.75%	55,277
Apr 10, 2026	92.62	92.62	91.88	92.15	92.15	-0.11%	34,680
Apr 9, 2026	91.82	92.43	91.48	92.25	92.25	0.46%	47,291
Apr 8, 2026	92.16	92.16	91.22	91.83	91.83	2.98%	56,645
Apr 7, 2026	89.10	89.17	88.22	89.17	89.17	-	42,412
Apr 6, 2026	89.06	89.17	88.73	89.17	89.17	0.70%	46,596
Apr 2, 2026	87.60	88.78	87.25	88.55	88.55	-0.06%	29,966
Apr 1, 2026	88.47	89.16	88.47	88.60	88.60	0.66%	63,548
Mar 31, 2026	86.89	88.02	86.50	88.02	88.02	2.86%	56,519
Mar 30, 2026	86.70	86.70	85.32	85.57	85.57	-0.53%	61,995
Mar 27, 2026	86.78	87.06	85.93	86.03	86.03	-1.14%	61,508
Mar 26, 2026	88.05	88.15	87.02	87.02	87.02	-1.64%	69,810
Mar 25, 2026	88.99	88.99	88.07	88.47	88.47	0.76%	13,760
Mar 24, 2026	87.06	88.23	87.04	87.80	87.80	0.06%	19,655
Mar 23, 2026	87.38	88.60	87.38	87.75	87.75	1.68%	70,045
Mar 20, 2026	87.60	87.75	85.87	86.30	86.30	-1.92%	79,103
Mar 19, 2026	87.05	88.25	86.99	87.99	87.99	0.15%	45,597
Mar 18, 2026	88.82	88.85	87.86	87.86	87.86	-1.45%	33,764
Mar 17, 2026	89.00	89.52	88.99	89.15	89.15	0.58%	41,936
Mar 16, 2026	88.40	88.91	88.34	88.64	88.64	1.21%	41,145
Mar 13, 2026	88.46	88.70	87.41	87.58	87.58	-0.56%	66,061
Mar 12, 2026	88.71	88.71	88.01	88.07	88.07	-1.82%	39,946
Mar 11, 2026	89.67	89.92	89.25	89.70	89.54	-0.04%	28,292
Mar 10, 2026	89.70	90.83	89.48	89.74	89.58	0.12%	45,013
Mar 9, 2026	88.20	89.73	87.31	89.63	89.47	0.58%	98,050
Mar 6, 2026	89.65	89.65	88.61	89.11	88.95	-1.41%	38,384
Mar 5, 2026	91.00	91.20	89.65	90.38	90.22	-1.41%	51,315
Mar 4, 2026	91.08	91.79	90.91	91.67	91.50	0.61%	24,123
Mar 3, 2026	91.01	91.26	89.35	91.11	90.94	-1.90%	64,959
Mar 2, 2026	92.45	93.02	91.81	92.87	92.70	-0.40%	67,366
Feb 27, 2026	93.11	93.24	92.62	93.24	93.07	-0.36%	51,878
Feb 26, 2026	94.09	94.09	92.88	93.58	93.41	-0.22%	55,664