AVGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	99.28	99.48	98.92	99.34	99.34	0.81%	143,211
Oct 1, 2026	98.56	98.63	97.65	98.54	98.54	0.20%	100,639
Sep 30, 2026	99.07	99.17	98.33	98.34	98.34	-0.54%	54,505
Sep 29, 2026	99.08	99.08	98.46	98.87	98.87	-0.22%	62,757
Sep 28, 2026	99.39	99.51	98.83	99.09	99.09	-0.66%	67,741
Sep 25, 2026	99.84	99.84	99.16	99.75	99.75	0.48%	74,833
Sep 24, 2026	99.48	99.48	98.85	99.27	99.27	-0.07%	89,852
Sep 23, 2026	100.35	100.35	99.31	99.34	99.34	-1.07%	76,152
Sep 22, 2026	100.43	100.74	100.20	100.41	100.41	-0.02%	82,056
Sep 21, 2026	100.05	100.60	99.86	100.43	100.43	0.99%	54,492
Sep 18, 2026	99.43	99.71	99.04	99.45	99.45	-0.30%	58,718
Sep 17, 2026	99.90	99.90	99.54	99.75	99.75	0.94%	182,145
Sep 16, 2026	100.22	100.22	98.20	98.83	98.83	-0.74%	92,759
Sep 15, 2026	99.88	99.88	99.21	99.56	99.56	-0.37%	77,940
Sep 14, 2026	100.22	100.29	99.63	99.93	99.93	-0.71%	72,158
Sep 11, 2026	100.77	100.83	100.42	100.65	100.65	0.81%	73,978
Sep 10, 2026	100.29	100.29	99.68	99.84	99.84	-0.78%	148,689
Sep 9, 2026	101.15	101.41	100.80	100.96	100.63	-0.50%	120,140
Sep 8, 2026	102.02	102.12	101.42	101.47	101.13	-0.69%	100,855
Sep 4, 2026	101.75	102.18	101.60	102.18	101.84	0.09%	99,555
Sep 3, 2026	101.52	102.31	101.37	102.09	101.75	0.94%	64,899
Sep 2, 2026	100.58	101.19	100.56	101.14	100.81	0.63%	54,850
Sep 1, 2026	100.73	101.00	100.30	100.51	100.18	-0.56%	89,709
Aug 31, 2026	101.31	101.34	100.86	101.08	100.75	-0.33%	55,972
Aug 28, 2026	101.86	102.00	101.23	101.41	101.07	-0.24%	82,037
Aug 27, 2026	102.00	102.00	101.29	101.65	101.31	-0.24%	62,345
Aug 26, 2026	101.59	101.89	101.50	101.89	101.55	0.34%	78,154
Aug 25, 2026	101.72	101.72	101.30	101.54	101.20	0.18%	71,755
Aug 24, 2026	101.60	101.93	101.11	101.36	101.02	-0.28%	82,155
Aug 21, 2026	101.62	101.86	101.37	101.64	101.30	0.61%	58,640
Aug 20, 2026	101.25	101.57	100.88	101.02	100.69	-0.49%	62,376
Aug 19, 2026	101.77	101.97	101.41	101.52	101.18	0.26%	100,855
Aug 18, 2026	102.30	102.30	101.26	101.26	100.92	-1.01%	89,329
Aug 17, 2026	102.49	102.81	102.20	102.29	101.95	-0.18%	99,976
Aug 14, 2026	102.40	102.65	102.27	102.47	102.13	0.18%	83,463
Aug 13, 2026	101.98	102.38	101.98	102.29	101.95	0.44%	57,124
Aug 12, 2026	101.95	102.31	101.55	101.84	101.50	0.44%	63,454
Aug 11, 2026	101.58	101.68	101.31	101.39	101.05	-	58,534
Aug 10, 2026	101.49	101.55	101.23	101.39	101.05	-0.10%	86,934
Aug 7, 2026	101.43	101.53	100.98	101.49	101.15	0.54%	76,314
Aug 6, 2026	101.10	101.42	100.85	100.94	100.61	-0.11%	204,134
Aug 5, 2026	101.71	101.79	101.05	101.05	100.72	-0.26%	243,038
Aug 4, 2026	100.30	101.49	100.16	101.31	100.97	1.47%	72,227
Aug 3, 2026	99.08	99.86	98.98	99.84	99.51	1.06%	90,847
Jul 31, 2026	99.02	99.28	97.94	98.79	98.46	0.07%	73,760
Jul 30, 2026	97.98	98.75	97.72	98.72	98.39	1.72%	55,694
Jul 29, 2026	97.80	98.67	97.00	97.05	96.73	-1.31%	106,200
Jul 28, 2026	98.43	98.49	97.73	98.34	98.01	-0.10%	57,425
Jul 27, 2026	99.32	99.32	97.97	98.44	98.11	0.06%	87,327
Jul 24, 2026	98.34	98.91	98.12	98.38	98.05	0.05%	54,916