Skip to main content
logo
Leverage Shares 2X Long AVGO Daily ETF (AVGG)
NASDAQ: AVGG · Real-Time Price · USD
20.62
-1.23 (-5.63%)
At close: Mar 20, 2026, 4:00 PM EDT
20.98
+0.36 (1.75%)
After-hours: Mar 20, 2026, 7:41 PM EDT

AVGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202621.7422.0520.5020.6220.62-5.63%134,951
Mar 19, 202620.9222.2820.3321.8521.852.10%130,660
Mar 18, 202622.0522.6221.3221.4021.40-3.17%125,717
Mar 17, 202622.6022.8821.5522.1022.10-2.17%115,800
Mar 16, 202622.7623.2021.9822.5922.591.57%106,644
Mar 13, 202624.3924.5222.1622.2422.24-8.19%177,429
Mar 12, 202624.3624.6523.7024.2324.22-3.22%123,677
Mar 11, 202625.2025.6824.6225.0325.03-0.64%120,241
Mar 10, 202626.1526.7525.0025.1925.19-1.91%180,748
Mar 9, 202623.0226.0722.7225.6825.689.23%285,027
Mar 6, 202623.1925.3723.1923.5123.51-1.55%577,190
Mar 5, 202623.4424.3522.5823.8823.889.29%727,931
Mar 4, 202621.6722.4921.0721.8521.852.63%665,433
Mar 3, 202620.9221.5420.4621.2921.29-3.10%159,496
Mar 2, 202620.5122.1320.4521.9721.97-0.59%154,701
Feb 27, 202620.8122.1820.8022.1022.10-1.60%133,626
Feb 26, 202623.1723.1720.5022.4622.46-6.42%422,079
Feb 25, 202624.0024.4623.6824.0024.004.44%121,532
Feb 24, 202622.6523.4121.4822.9822.98-3.04%136,703
Feb 23, 202623.9524.7323.0723.7023.70-1.54%125,448
Feb 20, 202623.9925.1323.8924.0724.07-0.95%94,650
Feb 19, 202624.0624.8823.6824.3024.300.45%75,720
Feb 18, 202623.7224.8023.5024.1924.190.33%109,736
Feb 17, 202622.3024.5321.8024.1124.114.60%215,992
Feb 13, 202623.7324.3623.0023.0523.05-3.80%133,050
Feb 12, 202625.8926.1223.7223.9623.96-6.59%137,720
Feb 11, 202626.2426.2424.3725.6525.651.14%170,960
Feb 10, 202626.3626.4525.2825.3625.36-1.90%135,470
Feb 9, 202623.9727.0623.9725.8525.856.55%235,365
Feb 6, 202622.4524.5522.0524.2624.2614.11%278,745
Feb 5, 202621.6723.4220.8021.2621.261.87%258,032
Feb 4, 202622.4222.4419.1720.8720.87-7.98%345,178
Feb 3, 202625.0025.3820.9922.6822.68-6.55%351,201
Feb 2, 202623.5324.9323.5324.2724.27-0.21%156,306
Jan 30, 202624.3625.2523.9124.3224.320.33%173,604
Jan 29, 202624.5324.9522.7024.2424.24-1.42%210,537
Jan 28, 202625.3325.5823.6724.5924.590.12%349,711
Jan 27, 202624.0924.7723.7524.5624.564.80%228,759
Jan 26, 202622.7123.9622.6123.4423.442.97%291,086
Jan 23, 202622.5823.0021.9222.7622.76-3.48%254,461
Jan 22, 202624.9825.2423.4923.5823.58-2.04%246,516
Jan 21, 202625.1125.1123.3724.0724.07-2.43%383,077
Jan 20, 202626.3026.4924.5124.6724.67-10.62%291,730
Jan 16, 202626.5028.0026.5027.6027.604.82%156,874
Jan 15, 202627.2527.3026.1426.3326.331.54%208,300
Jan 14, 202627.3327.4825.0425.9325.93-7.92%346,847
Jan 13, 202627.9528.9527.6828.1628.161.15%127,296
Jan 12, 202626.1128.0726.1027.8427.844.27%173,885
Jan 9, 202625.7627.0325.0126.7026.707.27%184,850
Jan 8, 202626.0426.1124.6024.8924.89-6.43%294,611