Skip to main content
logo
Leverage Shares 2X Long AVGO Daily ETF (AVGG)
NASDAQ: AVGG · Real-Time Price · USD
19.79
+0.06 (0.30%)
At close: Jun 27, 2025, 4:00 PM
19.70
-0.09 (-0.45%)
After-hours: Jun 27, 2025, 7:36 PM EDT

AVGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202519.8119.9619.2919.7919.790.30%35,667
Jun 26, 202518.9819.8718.9819.7319.733.68%20,929
Jun 25, 202519.1819.6918.9019.0319.030.74%24,219
Jun 24, 202518.2619.1518.2618.8918.898.31%36,066
Jun 23, 202516.8317.5016.7317.4417.443.87%22,162
Jun 20, 202516.9116.9616.1916.7916.79-1.41%17,216
Jun 18, 202517.2517.6816.9117.0317.031.19%20,120
Jun 17, 202517.0717.4416.7816.8316.83-3.50%24,436
Jun 16, 202517.3617.6517.0017.4417.444.12%123,770
Jun 13, 202516.9817.4716.7516.7516.75-6.16%24,750
Jun 12, 202517.0218.0017.0217.8517.852.70%21,907
Jun 11, 202516.5617.6516.1817.3817.386.95%45,092
Jun 10, 202516.3016.5415.9016.2516.25-0.12%36,032
Jun 9, 202516.1916.7915.9116.2716.27-2.57%52,131
Jun 6, 202517.1417.7116.5516.7016.70-9.68%93,938
Jun 5, 202518.8419.2418.4018.4918.49-1.00%253,473
Jun 4, 202518.2519.2418.2518.6818.683.19%29,809
Jun 3, 202517.2118.2117.1818.1018.106.70%58,056
Jun 2, 202516.4317.1716.4116.9616.964.72%43,430
May 30, 202516.0416.2215.3016.2016.200.58%14,349
May 29, 202516.6416.6415.5816.1116.112.07%22,588
May 28, 202515.5015.9015.5015.7815.783.33%24,744
May 27, 202515.0015.3515.0015.2715.275.70%11,548
May 23, 202514.2014.6114.2014.4514.45-1.77%1,862
May 22, 202514.9214.9214.6914.7114.710.51%2,701
May 21, 202514.8615.4214.6314.6314.63-1.24%4,637
May 20, 202514.1314.8214.1314.8214.820.90%3,949
May 19, 202514.2214.7514.2214.6814.681.44%7,939