Leverage Shares 2X Long AVGO Daily ETF (AVGG)
NASDAQ: AVGG · Real-Time Price · USD
18.49
-0.19 (-1.02%)
At close: Jun 5, 2025, 4:00 PM
17.17
-1.32 (-7.14%)
Pre-market: Jun 6, 2025, 4:48 AM EDT
AVGG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 18.84 | 19.24 | 18.40 | 18.49 | 18.49 | -1.00% | 253,473 |
| Jun 4, 2025 | 18.25 | 19.24 | 18.25 | 18.68 | 18.68 | 3.19% | 29,809 |
| Jun 3, 2025 | 17.21 | 18.21 | 17.18 | 18.10 | 18.10 | 6.70% | 58,056 |
| Jun 2, 2025 | 16.43 | 17.17 | 16.41 | 16.96 | 16.96 | 4.72% | 43,430 |
| May 30, 2025 | 16.04 | 16.22 | 15.30 | 16.20 | 16.20 | 0.58% | 14,349 |
| May 29, 2025 | 16.64 | 16.64 | 15.58 | 16.11 | 16.11 | 2.07% | 22,588 |
| May 28, 2025 | 15.50 | 15.90 | 15.50 | 15.78 | 15.78 | 3.33% | 24,744 |
| May 27, 2025 | 15.00 | 15.35 | 15.00 | 15.27 | 15.27 | 5.70% | 11,548 |
| May 23, 2025 | 14.20 | 14.61 | 14.20 | 14.45 | 14.45 | -1.77% | 1,862 |
| May 22, 2025 | 14.92 | 14.92 | 14.69 | 14.71 | 14.71 | 0.51% | 2,701 |
| May 21, 2025 | 14.86 | 15.42 | 14.63 | 14.63 | 14.63 | -1.24% | 4,637 |
| May 20, 2025 | 14.13 | 14.82 | 14.13 | 14.82 | 14.82 | 0.90% | 3,949 |
| May 19, 2025 | 14.22 | 14.75 | 14.22 | 14.68 | 14.68 | 1.44% | 7,939 |