Skip to main content
logo
Leverage Shares 2X Long AVGO Daily ETF (AVGG)
NASDAQ: AVGG · Real-Time Price · USD
28.63
+0.17 (0.60%)
At close: Oct 7, 2025, 4:00 PM EDT
28.69
+0.06 (0.21%)
After-hours: Oct 7, 2025, 4:43 PM EDT

AVGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202528.6828.8426.9728.53-0.24%106,362
Oct 6, 202528.5229.9328.3828.4628.46-1.69%228,270
Oct 3, 202529.6229.9028.5428.9528.95-0.14%135,860
Oct 2, 202530.3830.5328.5028.9928.992.91%158,368
Oct 1, 202527.1928.9326.9028.1728.172.10%290,675
Sep 30, 202527.5927.6226.7727.5927.591.17%134,923
Sep 29, 202528.8029.4327.2327.2727.27-3.94%83,275
Sep 26, 202528.8529.2027.8328.3928.39-1.19%55,362
Sep 25, 202528.1928.9427.2728.7328.73-1.90%49,181
Sep 24, 202528.9729.3528.3929.2929.290.41%79,287
Sep 23, 202529.4130.1528.9929.1729.17-0.22%127,092
Sep 22, 202529.8630.5029.0629.2329.23-3.21%86,142
Sep 19, 202530.1230.4028.9330.2030.20-0.18%75,381
Sep 18, 202530.9131.1130.1030.2530.25-0.61%92,903
Sep 17, 202532.9232.9229.7530.4430.44-7.80%112,105
Sep 16, 202533.9933.9932.4433.0233.02-2.17%55,697
Sep 15, 202532.9734.0132.4533.7533.752.08%83,403
Sep 12, 202533.5633.7632.6333.0633.060.30%69,304
Sep 11, 202535.3035.6832.8232.9632.96-5.79%102,695
Sep 10, 202531.6835.4231.6834.9934.9920.02%164,109
Sep 9, 202531.7431.7429.1429.1529.15-5.08%105,082
Sep 8, 202530.4232.2630.1030.7130.716.02%186,433
Sep 5, 202532.2432.2428.4428.9728.9718.63%274,161
Sep 4, 202524.3124.6323.8524.4224.422.74%230,536
Sep 3, 202523.6224.0723.0323.7723.772.50%158,857
Sep 2, 202521.6123.1921.5323.1923.190.87%104,025
Aug 29, 202524.3224.3222.5022.9922.99-7.93%56,809
Aug 28, 202524.3725.1924.1524.9724.975.89%18,686
Aug 27, 202522.9223.6922.7223.5823.581.62%25,363
Aug 26, 202523.2123.4622.9123.2023.202.32%16,659
Aug 25, 202522.5523.2622.5522.6822.680.32%25,857
Aug 22, 202522.3123.4222.1822.6122.613.09%53,513
Aug 21, 202522.1622.3421.5121.9321.93-1.76%18,642
Aug 20, 202522.7822.7820.8722.3222.32-1.93%34,893
Aug 19, 202524.0124.0122.4422.7622.76-7.40%25,674
Aug 18, 202524.0124.6623.5024.5824.58-0.54%27,309
Aug 15, 202525.4025.4323.6824.7124.71-3.26%27,682
Aug 14, 202524.9025.9524.9025.5425.541.52%44,043
Aug 13, 202526.4226.5324.4925.1625.16-2.40%23,435
Aug 12, 202524.7525.7824.4625.7825.785.97%31,590
Aug 11, 202524.4725.0424.0824.3324.33-0.84%15,641
Aug 8, 202524.4624.9324.2824.5324.531.33%12,996
Aug 7, 202524.7525.3323.7724.2124.210.74%25,786
Aug 6, 202522.6024.2222.6024.0324.035.98%27,282
Aug 5, 202523.5523.9622.5022.6722.67-2.69%19,467
Aug 4, 202522.7123.4722.5223.3023.305.67%14,603
Aug 1, 202521.6522.6421.0022.0522.05-3.59%35,638
Jul 31, 202524.5924.5922.4122.8722.87-6.00%65,785
Jul 30, 202523.6024.3923.4224.3324.333.68%44,479
Jul 29, 202523.5924.1223.1423.4723.471.92%29,901