Leverage Shares 2X Long AVGO Daily ETF (AVGG)
NASDAQ: AVGG · Real-Time Price · USD
18.49
-0.19 (-1.02%)
At close: Jun 5, 2025, 4:00 PM
17.17
-1.32 (-7.14%)
Pre-market: Jun 6, 2025, 4:48 AM EDT

AVGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202518.8419.2418.4018.4918.49-1.00%253,473
Jun 4, 202518.2519.2418.2518.6818.683.19%29,809
Jun 3, 202517.2118.2117.1818.1018.106.70%58,056
Jun 2, 202516.4317.1716.4116.9616.964.72%43,430
May 30, 202516.0416.2215.3016.2016.200.58%14,349
May 29, 202516.6416.6415.5816.1116.112.07%22,588
May 28, 202515.5015.9015.5015.7815.783.33%24,744
May 27, 202515.0015.3515.0015.2715.275.70%11,548
May 23, 202514.2014.6114.2014.4514.45-1.77%1,862
May 22, 202514.9214.9214.6914.7114.710.51%2,701
May 21, 202514.8615.4214.6314.6314.63-1.24%4,637
May 20, 202514.1314.8214.1314.8214.820.90%3,949
May 19, 202514.2214.7514.2214.6814.681.44%7,939