Skip to main content
logo
Leverage Shares 2X Long AVGO Daily ETF (AVGG)
NASDAQ: AVGG · Real-Time Price · USD
24.27
-0.05 (-0.21%)
At close: Feb 2, 2026, 4:00 PM EST
24.50
+0.23 (0.95%)
After-hours: Feb 2, 2026, 7:12 PM EST

AVGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 202623.5324.9323.5324.2724.27-0.21%151,824
Jan 30, 202624.3625.2523.9124.3224.320.33%171,646
Jan 29, 202624.5324.9522.7024.2424.24-1.42%193,312
Jan 28, 202625.3325.5823.6724.5924.590.12%340,187
Jan 27, 202624.0924.7723.7524.5624.564.80%227,630
Jan 26, 202622.7123.9622.6123.4423.442.97%287,782
Jan 23, 202622.5823.0021.9222.7622.76-3.48%252,015
Jan 22, 202624.9825.2423.4923.5823.58-2.04%241,078
Jan 21, 202625.1125.1123.3724.0724.07-2.43%374,572
Jan 20, 202626.3026.4924.5124.6724.67-10.62%290,406
Jan 16, 202626.5028.0026.5027.6027.604.82%155,018
Jan 15, 202627.2527.3026.1426.3326.331.54%206,586
Jan 14, 202627.3327.4825.0425.9325.93-7.92%341,153
Jan 13, 202627.9528.9527.6828.1628.161.15%123,842
Jan 12, 202626.1128.0726.1027.8427.844.27%168,659
Jan 9, 202625.7627.0325.0126.7026.707.27%183,973
Jan 8, 202626.0426.1124.6024.8924.89-6.43%283,447
Jan 7, 202626.3127.5325.5226.6026.60-0.11%166,482
Jan 6, 202626.5327.4325.8026.6326.630.11%330,603
Jan 5, 202628.4228.4225.5626.6026.60-2.46%343,493
Jan 2, 202628.0529.2626.9627.2727.270.66%409,978
Dec 31, 202527.5527.6627.0327.0927.09-2.20%123,142
Dec 30, 202527.6328.0827.6127.7027.70-1.84%102,528
Dec 29, 202528.0328.3427.4728.2227.61-1.67%104,191
Dec 26, 202528.4828.8428.0028.7028.081.27%173,229
Dec 24, 202528.4828.7927.9128.3427.730.21%191,962
Dec 23, 202526.9528.3626.5828.2827.674.78%302,724
Dec 22, 202527.6927.7126.3926.9926.410.82%416,875
Dec 19, 202525.6726.8325.6026.7726.196.31%430,042
Dec 18, 202526.0026.0524.2625.1824.632.19%666,045
Dec 17, 202527.9027.9023.9124.6424.11-8.74%751,768
Dec 16, 202526.1628.0026.1027.0026.420.60%443,349
Dec 15, 202530.5230.5626.5026.8426.26-11.13%767,598
Dec 12, 202534.1434.2029.3730.2029.55-23.29%1,332,762
Dec 11, 202538.8539.7036.8439.3738.52-2.86%628,484
Dec 10, 202538.3140.7338.0240.5339.653.42%130,249
Dec 9, 202537.7639.3137.2539.1938.342.38%129,179
Dec 8, 202538.4439.3937.6038.2837.455.60%210,829
Dec 5, 202535.4936.5935.4436.2535.464.62%107,326
Dec 4, 202534.4135.0933.9234.6533.900.20%53,603
Dec 3, 202534.4634.7532.7434.5833.83-0.36%71,031
Dec 2, 202535.8936.8934.4134.7133.95-2.18%113,262
Dec 1, 202537.3337.3335.4135.4834.71-8.37%126,205
Nov 28, 202538.0738.8537.8038.7237.882.44%87,160
Nov 26, 202535.4538.2135.1437.8036.986.24%136,060
Nov 25, 202535.4836.0433.2035.5834.813.82%269,181
Nov 24, 202529.7434.7729.4434.2733.5322.33%212,833
Nov 21, 202529.0729.2026.8028.0127.41-4.03%55,964
Nov 20, 202532.5434.2028.9829.1928.56-4.38%130,399
Nov 19, 202528.3231.2427.8630.5329.877.94%78,902