Skip to main content
logo
Leverage Shares 2X Long AVGO Daily ETF (AVGG)
NASDAQ: AVGG · Real-Time Price · USD
33.59
-1.34 (-3.84%)
At close: Oct 31, 2025, 4:00 PM EDT
33.42
-0.17 (-0.51%)
After-hours: Oct 31, 2025, 7:42 PM EDT

AVGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202535.1835.1832.8033.5933.59-3.84%197,287
Oct 30, 202536.7236.7233.8034.9334.93-4.82%279,322
Oct 29, 202534.5836.7834.4236.7036.706.78%338,044
Oct 28, 202532.5734.5032.5734.3734.376.08%167,647
Oct 27, 202532.2132.4631.2032.4032.404.52%195,917
Oct 24, 202530.8431.7030.5431.0031.005.62%133,776
Oct 23, 202528.7129.7028.7129.3529.352.19%73,331
Oct 22, 202529.8629.8627.9428.7228.72-1.44%111,292
Oct 21, 202530.3730.5828.9029.1429.14-3.76%75,475
Oct 20, 202531.1931.3930.0330.2830.28-0.17%149,880
Oct 17, 202530.3430.5228.8030.3330.33-2.72%128,126
Oct 16, 202531.6232.6930.4231.1831.181.70%154,963
Oct 15, 202531.0332.0030.0230.6630.664.00%161,346
Oct 14, 202530.3830.4628.7429.4829.48-6.94%156,535
Oct 13, 202531.1032.1229.6131.6831.6819.59%493,708
Oct 10, 202530.0730.9726.4526.4926.49-11.82%258,330
Oct 9, 202530.1430.4429.3530.0430.04-0.33%108,439
Oct 8, 202528.1430.2928.0030.1430.145.27%196,347
Oct 7, 202528.6828.8426.9728.6328.630.60%124,289
Oct 6, 202528.5229.9328.3828.4628.46-1.69%228,270
Oct 3, 202529.6229.9028.5428.9528.95-0.14%135,860
Oct 2, 202530.3830.5328.5028.9928.992.91%158,368
Oct 1, 202527.1928.9326.9028.1728.172.10%290,675
Sep 30, 202527.5927.6226.7727.5927.591.17%134,923
Sep 29, 202528.8029.4327.2327.2727.27-3.94%83,275
Sep 26, 202528.8529.2027.8328.3928.39-1.19%55,362
Sep 25, 202528.1928.9427.2728.7328.73-1.90%49,181
Sep 24, 202528.9729.3528.3929.2929.290.41%79,287
Sep 23, 202529.4130.1528.9929.1729.17-0.22%127,092
Sep 22, 202529.8630.5029.0629.2329.23-3.21%86,142
Sep 19, 202530.1230.4028.9330.2030.20-0.18%75,381
Sep 18, 202530.9131.1130.1030.2530.25-0.61%92,903
Sep 17, 202532.9232.9229.7530.4430.44-7.80%112,105
Sep 16, 202533.9933.9932.4433.0233.02-2.17%55,697
Sep 15, 202532.9734.0132.4533.7533.752.08%83,403
Sep 12, 202533.5633.7632.6333.0633.060.30%69,304
Sep 11, 202535.3035.6832.8232.9632.96-5.79%102,695
Sep 10, 202531.6835.4231.6834.9934.9920.02%164,109
Sep 9, 202531.7431.7429.1429.1529.15-5.08%105,082
Sep 8, 202530.4232.2630.1030.7130.716.02%186,433
Sep 5, 202532.2432.2428.4428.9728.9718.63%274,161
Sep 4, 202524.3124.6323.8524.4224.422.74%230,536
Sep 3, 202523.6224.0723.0323.7723.772.50%158,857
Sep 2, 202521.6123.1921.5323.1923.190.87%104,025
Aug 29, 202524.3224.3222.5022.9922.99-7.93%56,809
Aug 28, 202524.3725.1924.1524.9724.975.89%18,686
Aug 27, 202522.9223.6922.7223.5823.581.62%25,363
Aug 26, 202523.2123.4622.9123.2023.202.32%16,659
Aug 25, 202522.5523.2622.5522.6822.680.32%25,857
Aug 22, 202522.3123.4222.1822.6122.613.09%53,513