Leverage Shares 2X Long AVGO Daily ETF (AVGG)
NASDAQ: AVGG · Real-Time Price · USD
26.70
+1.81 (7.27%)
At close: Jan 9, 2026, 4:00 PM EST
26.69
-0.01 (-0.04%)
After-hours: Jan 9, 2026, 7:56 PM EST
AVGG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 25.76 | 27.03 | 25.01 | 26.70 | 26.70 | 7.27% | 183,973 |
| Jan 8, 2026 | 26.04 | 26.11 | 24.60 | 24.89 | 24.89 | -6.43% | 283,447 |
| Jan 7, 2026 | 26.31 | 27.53 | 25.52 | 26.60 | 26.60 | -0.11% | 166,482 |
| Jan 6, 2026 | 26.53 | 27.43 | 25.80 | 26.63 | 26.63 | 0.11% | 330,603 |
| Jan 5, 2026 | 28.42 | 28.42 | 25.56 | 26.60 | 26.60 | -2.46% | 343,493 |
| Jan 2, 2026 | 28.05 | 29.26 | 26.96 | 27.27 | 27.27 | 0.66% | 409,978 |
| Dec 31, 2025 | 27.55 | 27.66 | 27.03 | 27.09 | 27.09 | -2.20% | 123,142 |
| Dec 30, 2025 | 27.63 | 28.08 | 27.61 | 27.70 | 27.70 | -1.84% | 102,528 |
| Dec 29, 2025 | 28.03 | 28.34 | 27.47 | 28.22 | 27.61 | -1.67% | 104,191 |
| Dec 26, 2025 | 28.48 | 28.84 | 28.00 | 28.70 | 28.08 | 1.27% | 173,229 |
| Dec 24, 2025 | 28.48 | 28.79 | 27.91 | 28.34 | 27.73 | 0.21% | 191,962 |
| Dec 23, 2025 | 26.95 | 28.36 | 26.58 | 28.28 | 27.67 | 4.78% | 302,724 |
| Dec 22, 2025 | 27.69 | 27.71 | 26.39 | 26.99 | 26.41 | 0.82% | 416,875 |
| Dec 19, 2025 | 25.67 | 26.83 | 25.60 | 26.77 | 26.19 | 6.31% | 430,042 |
| Dec 18, 2025 | 26.00 | 26.05 | 24.26 | 25.18 | 24.63 | 2.19% | 666,045 |
| Dec 17, 2025 | 27.90 | 27.90 | 23.91 | 24.64 | 24.11 | -8.74% | 751,768 |
| Dec 16, 2025 | 26.16 | 28.00 | 26.10 | 27.00 | 26.42 | 0.60% | 443,349 |
| Dec 15, 2025 | 30.52 | 30.56 | 26.50 | 26.84 | 26.26 | -11.13% | 767,598 |
| Dec 12, 2025 | 34.14 | 34.20 | 29.37 | 30.20 | 29.55 | -23.29% | 1,332,762 |
| Dec 11, 2025 | 38.85 | 39.70 | 36.84 | 39.37 | 38.52 | -2.86% | 628,484 |
| Dec 10, 2025 | 38.31 | 40.73 | 38.02 | 40.53 | 39.65 | 3.42% | 130,249 |
| Dec 9, 2025 | 37.76 | 39.31 | 37.25 | 39.19 | 38.34 | 2.38% | 129,179 |
| Dec 8, 2025 | 38.44 | 39.39 | 37.60 | 38.28 | 37.45 | 5.60% | 210,829 |
| Dec 5, 2025 | 35.49 | 36.59 | 35.44 | 36.25 | 35.46 | 4.62% | 107,326 |
| Dec 4, 2025 | 34.41 | 35.09 | 33.92 | 34.65 | 33.90 | 0.20% | 53,603 |
| Dec 3, 2025 | 34.46 | 34.75 | 32.74 | 34.58 | 33.83 | -0.36% | 71,031 |
| Dec 2, 2025 | 35.89 | 36.89 | 34.41 | 34.71 | 33.95 | -2.18% | 113,262 |
| Dec 1, 2025 | 37.33 | 37.33 | 35.41 | 35.48 | 34.71 | -8.37% | 126,205 |
| Nov 28, 2025 | 38.07 | 38.85 | 37.80 | 38.72 | 37.88 | 2.44% | 87,160 |
| Nov 26, 2025 | 35.45 | 38.21 | 35.14 | 37.80 | 36.98 | 6.24% | 136,060 |
| Nov 25, 2025 | 35.48 | 36.04 | 33.20 | 35.58 | 34.81 | 3.82% | 269,181 |
| Nov 24, 2025 | 29.74 | 34.77 | 29.44 | 34.27 | 33.53 | 22.33% | 212,833 |
| Nov 21, 2025 | 29.07 | 29.20 | 26.80 | 28.01 | 27.41 | -4.03% | 55,964 |
| Nov 20, 2025 | 32.54 | 34.20 | 28.98 | 29.19 | 28.56 | -4.38% | 130,399 |
| Nov 19, 2025 | 28.32 | 31.24 | 27.86 | 30.53 | 29.87 | 7.94% | 78,902 |
| Nov 18, 2025 | 28.69 | 29.25 | 27.47 | 28.28 | 27.67 | -1.14% | 47,912 |
| Nov 17, 2025 | 28.24 | 30.16 | 27.71 | 28.61 | 27.99 | -0.03% | 65,517 |
| Nov 14, 2025 | 26.71 | 28.92 | 26.55 | 28.62 | 28.00 | 1.80% | 92,517 |
| Nov 13, 2025 | 30.03 | 30.35 | 27.25 | 28.12 | 27.51 | -8.95% | 79,047 |
| Nov 12, 2025 | 31.33 | 31.33 | 30.25 | 30.88 | 30.21 | 1.81% | 46,652 |
| Nov 11, 2025 | 31.40 | 31.95 | 29.94 | 30.33 | 29.67 | -3.47% | 57,361 |
| Nov 10, 2025 | 31.40 | 31.65 | 30.82 | 31.42 | 30.74 | 4.98% | 93,860 |
| Nov 7, 2025 | 30.64 | 30.74 | 27.81 | 29.93 | 29.28 | -3.45% | 102,085 |
| Nov 6, 2025 | 31.74 | 32.18 | 30.58 | 31.00 | 30.33 | -1.86% | 141,441 |
| Nov 5, 2025 | 30.31 | 32.60 | 30.09 | 31.59 | 30.90 | 3.56% | 67,354 |
| Nov 4, 2025 | 31.61 | 33.39 | 30.30 | 30.50 | 29.84 | -5.43% | 170,351 |
| Nov 3, 2025 | 34.04 | 34.48 | 32.25 | 32.25 | 31.55 | -3.99% | 132,022 |
| Oct 31, 2025 | 35.18 | 35.18 | 32.80 | 33.59 | 32.86 | -3.84% | 197,287 |
| Oct 30, 2025 | 36.72 | 36.72 | 33.80 | 34.93 | 34.17 | -4.82% | 279,322 |
| Oct 29, 2025 | 34.58 | 36.78 | 34.42 | 36.70 | 35.90 | 6.78% | 338,044 |