Skip to main content
logo
Leverage Shares 2X Long AVGO Daily ETF (AVGG)
NASDAQ: AVGG · Real-Time Price · USD
23.70
-0.37 (-1.54%)
At close: Feb 23, 2026, 4:00 PM EST
23.54
-0.16 (-0.69%)
After-hours: Feb 23, 2026, 7:40 PM EST

AVGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 202623.9524.7323.0723.7023.70-1.54%121,864
Feb 20, 202623.9925.1323.8924.0724.07-0.95%90,356
Feb 19, 202624.0624.8823.6824.3024.300.45%75,530
Feb 18, 202623.7224.8023.5024.1924.190.33%107,220
Feb 17, 202622.3024.5321.8024.1124.114.60%214,990
Feb 13, 202623.7324.3623.0023.0523.05-3.80%129,042
Feb 12, 202625.8926.1223.7223.9623.96-6.59%132,859
Feb 11, 202626.2426.2424.3725.6525.651.14%169,745
Feb 10, 202626.3626.4525.2825.3625.36-1.90%133,923
Feb 9, 202623.9727.0623.9725.8525.856.55%226,209
Feb 6, 202622.4524.5522.0524.2624.2614.11%276,688
Feb 5, 202621.6723.4220.8021.2621.261.87%243,515
Feb 4, 202622.4222.4419.1720.8720.87-7.98%317,665
Feb 3, 202625.0025.3820.9922.6822.68-6.55%344,898
Feb 2, 202623.5324.9323.5324.2724.27-0.21%151,824
Jan 30, 202624.3625.2523.9124.3224.320.33%171,646
Jan 29, 202624.5324.9522.7024.2424.24-1.42%193,312
Jan 28, 202625.3325.5823.6724.5924.590.12%340,187
Jan 27, 202624.0924.7723.7524.5624.564.80%227,630
Jan 26, 202622.7123.9622.6123.4423.442.97%287,782
Jan 23, 202622.5823.0021.9222.7622.76-3.48%252,015
Jan 22, 202624.9825.2423.4923.5823.58-2.04%241,078
Jan 21, 202625.1125.1123.3724.0724.07-2.43%374,572
Jan 20, 202626.3026.4924.5124.6724.67-10.62%290,406
Jan 16, 202626.5028.0026.5027.6027.604.82%155,018
Jan 15, 202627.2527.3026.1426.3326.331.54%206,586
Jan 14, 202627.3327.4825.0425.9325.93-7.92%341,153
Jan 13, 202627.9528.9527.6828.1628.161.15%123,842
Jan 12, 202626.1128.0726.1027.8427.844.27%168,659
Jan 9, 202625.7627.0325.0126.7026.707.27%183,973
Jan 8, 202626.0426.1124.6024.8924.89-6.43%283,447
Jan 7, 202626.3127.5325.5226.6026.60-0.11%166,482
Jan 6, 202626.5327.4325.8026.6326.630.11%330,603
Jan 5, 202628.4228.4225.5626.6026.60-2.46%343,493
Jan 2, 202628.0529.2626.9627.2727.270.66%409,978
Dec 31, 202527.5527.6627.0327.0927.09-2.20%123,142
Dec 30, 202527.6328.0827.6127.7027.70-1.84%102,528
Dec 29, 202528.0328.3427.4728.2227.61-1.67%104,191
Dec 26, 202528.4828.8428.0028.7028.081.27%173,229
Dec 24, 202528.4828.7927.9128.3427.730.21%191,962
Dec 23, 202526.9528.3626.5828.2827.674.78%302,724
Dec 22, 202527.6927.7126.3926.9926.410.82%416,875
Dec 19, 202525.6726.8325.6026.7726.196.31%430,042
Dec 18, 202526.0026.0524.2625.1824.632.19%666,045
Dec 17, 202527.9027.9023.9124.6424.11-8.74%751,768
Dec 16, 202526.1628.0026.1027.0026.420.60%443,349
Dec 15, 202530.5230.5626.5026.8426.26-11.13%767,598
Dec 12, 202534.1434.2029.3730.2029.55-23.29%1,332,762
Dec 11, 202538.8539.7036.8439.3738.52-2.86%628,484
Dec 10, 202538.3140.7338.0240.5339.653.42%130,249