Leverage Shares 2X Long AVGO Daily ETF (AVGG)

NASDAQ: AVGG · Real-Time Price · USD

28.30

-0.42 (-1.46%)

At close: Jun 12, 2026, 4:00 PM EDT

28.40

+0.10 (0.35%)

After-hours: Jun 12, 2026, 7:59 PM EDT

AVGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	28.52	28.68	27.57	28.30	28.30	-1.46%	212,239
Jun 11, 2026	27.14	30.26	26.98	28.72	28.72	6.96%	391,939
Jun 10, 2026	28.24	28.78	25.97	26.85	26.85	-10.41%	529,537
Jun 9, 2026	31.50	32.46	26.66	29.97	29.97	-2.38%	495,199
Jun 8, 2026	31.64	31.64	29.98	30.70	30.70	5.46%	464,446
Jun 5, 2026	32.85	33.15	29.11	29.11	29.11	-15.94%	1,073,748
Jun 4, 2026	32.71	36.05	31.58	34.63	34.63	-25.32%	2,391,233
Jun 3, 2026	49.44	49.44	45.15	46.37	46.37	-0.88%	993,527
Jun 2, 2026	47.71	47.90	44.87	46.78	46.78	9.25%	664,610
Jun 1, 2026	41.02	43.80	39.59	42.82	42.82	5.89%	396,766
May 29, 2026	38.16	40.73	37.85	40.44	40.44	9.63%	344,327
May 28, 2026	36.21	37.42	34.95	36.89	36.89	2.37%	130,265
May 27, 2026	36.82	37.99	35.23	36.03	36.03	-0.24%	147,474
May 26, 2026	35.72	38.37	35.40	36.12	36.12	3.76%	163,669
May 22, 2026	35.47	35.82	34.23	34.81	34.81	-0.40%	73,107
May 21, 2026	34.99	36.22	34.30	34.95	34.95	-1.78%	110,147
May 20, 2026	34.74	36.50	34.60	35.58	35.58	3.28%	84,827
May 19, 2026	34.16	35.46	33.57	34.45	34.45	-4.33%	86,948
May 18, 2026	36.22	36.27	34.96	36.01	36.01	-2.23%	186,104
May 15, 2026	38.04	38.04	36.30	36.83	36.83	-6.90%	104,708
May 14, 2026	35.46	39.93	35.46	39.56	39.56	11.22%	211,635
May 13, 2026	35.40	35.84	33.64	35.57	35.57	-1.19%	98,271
May 12, 2026	36.07	37.81	34.26	36.00	36.00	-4.28%	176,059
May 11, 2026	37.44	38.55	37.10	37.61	37.61	-0.95%	90,255
May 8, 2026	36.39	38.81	35.30	37.97	37.97	8.49%	184,589
May 7, 2026	36.37	37.41	34.00	35.00	35.00	-5.96%	135,659
May 6, 2026	39.05	39.41	36.00	37.22	37.22	-1.27%	331,772
May 5, 2026	36.54	38.52	36.42	37.70	37.70	5.43%	111,412
May 4, 2026	36.16	36.96	34.75	35.76	35.76	-2.27%	77,014
May 1, 2026	35.57	36.97	35.53	36.59	36.59	1.70%	74,220
Apr 30, 2026	35.65	36.11	33.98	35.98	35.98	5.79%	147,147
Apr 29, 2026	33.78	34.01	32.61	34.01	34.01	2.90%	82,780
Apr 28, 2026	33.21	34.12	32.19	33.05	33.05	-8.90%	118,910
Apr 27, 2026	36.76	36.99	35.73	36.28	36.28	-1.97%	77,042
Apr 24, 2026	37.63	37.63	34.71	37.01	37.01	1.04%	216,714
Apr 23, 2026	37.12	38.28	36.27	36.63	36.63	-1.32%	140,592
Apr 22, 2026	34.53	37.18	34.18	37.12	37.12	10.18%	157,601
Apr 21, 2026	33.25	33.94	32.46	33.69	33.69	1.23%	75,780
Apr 20, 2026	34.25	34.25	32.71	33.28	33.28	-3.59%	130,484
Apr 17, 2026	33.52	34.52	33.50	34.52	34.52	4.16%	106,579
Apr 16, 2026	32.55	33.32	32.31	33.14	33.14	0.67%	125,473
Apr 15, 2026	31.89	32.94	31.22	32.92	32.92	8.47%	323,542
Apr 14, 2026	30.02	30.55	29.71	30.35	30.35	0.46%	160,324
Apr 13, 2026	28.64	30.39	28.64	30.21	30.21	4.46%	157,425
Apr 10, 2026	27.45	29.66	27.45	28.92	28.92	9.30%	213,971
Apr 9, 2026	26.10	27.00	26.00	26.46	26.46	2.60%	173,091
Apr 8, 2026	25.97	26.40	24.80	25.79	25.79	9.88%	169,633
Apr 7, 2026	22.70	23.53	21.93	23.47	23.47	12.22%	267,676
Apr 6, 2026	20.95	21.05	20.43	20.91	20.91	-0.08%	86,268
Apr 2, 2026	19.65	20.93	19.32	20.93	20.93	0.49%	64,596