Leverage Shares 2X Long AVGO Daily ETF (AVGG)

NASDAQ: AVGG · Real-Time Price · USD

29.46

+1.45 (5.18%)

At close: Jul 22, 2026, 4:00 PM EDT

30.05

+0.59 (2.00%)

Pre-market: Jul 23, 2026, 5:08 AM EDT

AVGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	27.06	29.73	27.06	29.46	29.46	5.18%	166,236
Jul 21, 2026	28.46	28.56	26.99	28.01	28.01	4.53%	149,191
Jul 20, 2026	26.80	27.55	26.63	26.80	26.80	3.26%	91,149
Jul 17, 2026	25.06	26.75	24.10	25.95	25.95	-1.82%	153,774
Jul 16, 2026	27.89	28.10	26.06	26.43	26.43	-9.88%	191,510
Jul 15, 2026	29.51	30.00	28.25	29.33	29.33	2.55%	105,849
Jul 14, 2026	29.55	29.74	28.06	28.60	28.60	2.55%	137,586
Jul 13, 2026	29.37	29.62	27.79	27.89	27.89	-7.80%	135,281
Jul 10, 2026	30.13	30.65	29.70	30.25	30.25	-0.66%	115,746
Jul 9, 2026	30.41	31.38	28.56	30.45	30.45	6.28%	386,707
Jul 8, 2026	27.01	29.57	27.00	28.65	28.65	9.64%	514,218
Jul 7, 2026	25.56	26.39	24.94	26.13	26.13	-1.82%	264,987
Jul 6, 2026	26.42	27.83	26.23	26.61	26.61	7.55%	292,039
Jul 2, 2026	25.50	26.68	24.22	24.75	24.74	-5.21%	277,906
Jul 1, 2026	26.36	26.70	25.90	26.10	26.10	-4.49%	208,311
Jun 30, 2026	26.99	27.55	26.47	27.33	27.33	2.92%	170,421
Jun 29, 2026	26.75	27.01	24.89	26.55	26.55	4.54%	195,442
Jun 26, 2026	26.32	26.75	25.38	25.40	25.40	-7.84%	368,199
Jun 25, 2026	28.79	28.93	26.67	27.56	27.56	-1.33%	282,502
Jun 24, 2026	28.51	29.02	27.35	27.93	27.93	0.29%	647,234
Jun 23, 2026	27.32	29.34	27.25	27.85	27.85	-5.88%	339,201
Jun 22, 2026	32.86	33.06	29.59	29.59	29.59	-8.76%	459,554
Jun 18, 2026	32.23	32.71	31.62	32.43	32.43	9.19%	493,990
Jun 17, 2026	29.09	30.87	28.38	29.70	29.70	8.20%	783,556
Jun 16, 2026	29.39	29.65	27.41	27.45	27.45	-8.68%	683,944
Jun 15, 2026	30.31	30.31	29.32	30.06	30.06	6.22%	476,137
Jun 12, 2026	28.52	28.68	27.57	28.30	28.30	-1.46%	216,070
Jun 11, 2026	27.14	30.26	26.98	28.72	28.72	6.96%	408,560
Jun 10, 2026	28.24	28.78	25.97	26.85	26.85	-10.41%	566,897
Jun 9, 2026	31.50	32.46	26.66	29.97	29.97	-2.38%	505,771
Jun 8, 2026	31.64	31.64	29.98	30.70	30.70	5.46%	471,384
Jun 5, 2026	32.85	33.15	29.11	29.11	29.11	-15.94%	1,107,504
Jun 4, 2026	32.71	36.05	31.58	34.63	34.63	-25.32%	2,452,017
Jun 3, 2026	49.44	49.44	45.15	46.37	46.37	-0.88%	1,584,823
Jun 2, 2026	47.71	47.90	44.87	46.78	46.78	9.25%	760,351
Jun 1, 2026	41.02	43.80	39.59	42.82	42.82	5.89%	448,236
May 29, 2026	38.16	40.73	37.85	40.44	40.44	9.63%	364,447
May 28, 2026	36.21	37.42	34.95	36.89	36.89	2.37%	130,265
May 27, 2026	36.82	37.99	35.23	36.03	36.03	-0.24%	147,474
May 26, 2026	35.72	38.37	35.40	36.12	36.12	3.76%	163,669
May 22, 2026	35.47	35.82	34.23	34.81	34.81	-0.40%	73,107
May 21, 2026	34.99	36.22	34.30	34.95	34.95	-1.78%	110,147
May 20, 2026	34.74	36.50	34.60	35.58	35.58	3.28%	84,827
May 19, 2026	34.16	35.46	33.57	34.45	34.45	-4.33%	86,948
May 18, 2026	36.22	36.27	34.96	36.01	36.01	-2.23%	186,104
May 15, 2026	38.04	38.04	36.30	36.83	36.83	-6.90%	104,708
May 14, 2026	35.46	39.93	35.46	39.56	39.56	11.22%	211,635
May 13, 2026	35.40	35.84	33.64	35.57	35.57	-1.19%	98,271
May 12, 2026	36.07	37.81	34.26	36.00	36.00	-4.28%	176,059
May 11, 2026	37.44	38.55	37.10	37.61	37.61	-0.95%	90,255