Skip to main content
logo
Leverage Shares 2X Long AVGO Daily ETF (AVGG)
NASDAQ: AVGG · Real-Time Price · USD
18.39
-2.28 (-11.03%)
At close: Oct 30, 2026, 4:00 PM EST
18.82
+0.43 (2.34%)
Pre-market: Nov 2, 2026, 6:27 AM EST

AVGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202618.9419.0917.6118.3918.39-11.03%249,478
Oct 29, 202620.3720.7819.9820.6720.67-3.97%228,835
Oct 28, 202621.2021.5520.6721.5221.525.51%202,425
Oct 27, 202620.1220.7319.8020.4020.407.79%326,762
Oct 26, 202618.3419.2018.2918.9318.934.51%72,396
Oct 23, 202618.0618.7317.9418.1118.11-0.88%149,732
Oct 22, 202618.7319.1518.0218.2718.27-8.51%293,089
Oct 21, 202620.0020.1319.3619.9719.971.53%210,921
Oct 20, 202619.5120.3519.2019.6719.67-0.05%67,159
Oct 19, 202620.1420.2719.5519.6819.683.54%217,930
Oct 16, 202620.2320.2518.9819.0119.01-8.99%328,952
Oct 15, 202620.0520.9019.7120.8820.88-1.00%489,443
Oct 14, 202621.9622.0720.7621.1021.09-6.33%168,915
Oct 13, 202621.5822.7021.4022.5222.521.22%187,765
Oct 12, 202622.7222.9622.1722.2522.25-3.66%154,728
Oct 9, 202623.6923.7023.0323.1023.100.85%173,993
Oct 8, 202624.2724.7022.5822.9022.90-8.69%493,229
Oct 7, 202624.4525.1824.1825.0825.08-362,161
Oct 6, 202623.9125.6923.5525.0825.087.18%727,019
Oct 5, 202622.6923.5022.6023.4023.404.19%228,188
Oct 2, 202621.7622.6821.5022.4622.466.64%388,424
Oct 1, 202622.1622.3721.0021.0621.06-4.31%297,663
Sep 30, 202622.7122.7521.9622.0122.01-2.26%173,007
Sep 29, 202622.6623.3422.4022.5222.523.16%361,641
Sep 28, 202622.2722.6021.5621.8321.83-1.89%202,627
Sep 25, 202622.2722.4221.8422.2522.251.24%168,999
Sep 24, 202621.8622.1021.5221.9821.98-2.67%217,676
Sep 23, 202623.5623.5822.4522.5822.58-5.29%360,679
Sep 22, 202623.5824.0423.1423.8423.840.99%379,586
Sep 21, 202623.1323.7222.4523.6123.613.63%671,347
Sep 18, 202622.1923.5522.1322.7822.785.37%505,830
Sep 17, 202621.5022.0221.3521.6221.624.81%517,239
Sep 16, 202621.0621.2020.2320.6320.63-0.16%244,844
Sep 15, 202621.5921.6120.4820.6620.66-3.28%242,777
Sep 14, 202621.8722.0021.2321.3621.36-9.18%412,018
Sep 11, 202623.9324.1523.5223.5223.520.38%259,728
Sep 10, 202623.2824.0223.0923.4323.43-2.01%160,035
Sep 9, 202624.2624.2623.2623.9123.91-2.45%305,522
Sep 8, 202623.8325.0223.7624.5124.515.92%613,354
Sep 4, 202623.3823.3822.6223.1423.140.35%569,566
Sep 3, 202622.3123.3921.1223.0623.06-5.88%1,709,672
Sep 2, 202624.5724.9224.1224.5024.50-0.93%1,259,211
Sep 1, 202623.9924.9623.7624.7324.73-0.84%281,454
Aug 31, 202624.8125.1724.3524.9424.941.26%362,317
Aug 28, 202625.2725.7024.2024.6324.63-1.44%152,152
Aug 27, 202623.7025.0323.7024.9924.998.77%372,850
Aug 26, 202623.1723.4122.3022.9822.98-0.75%271,168
Aug 25, 202623.7723.9322.9723.1523.15-1.30%190,405
Aug 24, 202624.3124.3723.4423.4623.46-5.04%153,830
Aug 21, 202624.9725.6124.2924.7024.701.90%155,085