Leverage Shares 2X Long AVGO Daily ETF (AVGG)
NASDAQ: AVGG · Real-Time Price · USD
36.59
+0.61 (1.70%)
At close: May 1, 2026, 4:00 PM EDT
36.43
-0.16 (-0.44%)
After-hours: May 1, 2026, 7:29 PM EDT
AVGG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 35.57 | 36.97 | 35.53 | 36.59 | 36.59 | 1.70% | 73,362 |
| Apr 30, 2026 | 35.65 | 36.11 | 33.98 | 35.98 | 35.98 | 5.79% | 145,979 |
| Apr 29, 2026 | 33.78 | 34.01 | 32.61 | 34.01 | 34.01 | 2.90% | 56,525 |
| Apr 28, 2026 | 33.21 | 34.12 | 32.19 | 33.05 | 33.05 | -8.90% | 117,505 |
| Apr 27, 2026 | 36.76 | 36.99 | 35.73 | 36.28 | 36.28 | -1.97% | 75,558 |
| Apr 24, 2026 | 37.63 | 37.63 | 34.71 | 37.01 | 37.01 | 1.04% | 214,457 |
| Apr 23, 2026 | 37.12 | 38.28 | 36.27 | 36.63 | 36.63 | -1.32% | 136,521 |
| Apr 22, 2026 | 34.53 | 37.18 | 34.18 | 37.12 | 37.12 | 10.18% | 150,089 |
| Apr 21, 2026 | 33.25 | 33.94 | 32.46 | 33.69 | 33.69 | 1.23% | 73,232 |
| Apr 20, 2026 | 34.25 | 34.25 | 32.71 | 33.28 | 33.28 | -3.59% | 124,762 |
| Apr 17, 2026 | 33.52 | 34.52 | 33.50 | 34.52 | 34.52 | 4.16% | 104,751 |
| Apr 16, 2026 | 32.55 | 33.32 | 32.31 | 33.14 | 33.14 | 0.67% | 122,682 |
| Apr 15, 2026 | 31.89 | 32.94 | 31.22 | 32.92 | 32.92 | 8.47% | 320,117 |
| Apr 14, 2026 | 30.02 | 30.55 | 29.71 | 30.35 | 30.35 | 0.46% | 155,723 |
| Apr 13, 2026 | 28.64 | 30.39 | 28.64 | 30.21 | 30.21 | 4.46% | 138,785 |
| Apr 10, 2026 | 27.45 | 29.66 | 27.45 | 28.92 | 28.92 | 9.30% | 211,460 |
| Apr 9, 2026 | 26.10 | 27.00 | 26.00 | 26.46 | 26.46 | 2.60% | 171,684 |
| Apr 8, 2026 | 25.97 | 26.40 | 24.80 | 25.79 | 25.79 | 9.88% | 166,748 |
| Apr 7, 2026 | 22.70 | 23.53 | 21.93 | 23.47 | 23.47 | 12.22% | 241,877 |
| Apr 6, 2026 | 20.95 | 21.05 | 20.43 | 20.91 | 20.91 | -0.08% | 84,393 |
| Apr 2, 2026 | 19.65 | 20.93 | 19.32 | 20.93 | 20.93 | 0.48% | 64,596 |
| Apr 1, 2026 | 20.88 | 21.11 | 20.45 | 20.83 | 20.83 | 2.50% | 90,108 |
| Mar 31, 2026 | 19.03 | 20.40 | 18.81 | 20.32 | 20.32 | 10.86% | 116,795 |
| Mar 30, 2026 | 19.29 | 19.60 | 17.87 | 18.33 | 18.33 | -4.93% | 136,850 |
| Mar 27, 2026 | 20.08 | 20.13 | 19.05 | 19.28 | 19.28 | -5.72% | 102,668 |
| Mar 26, 2026 | 21.02 | 21.40 | 20.45 | 20.45 | 20.45 | -5.85% | 114,497 |
| Mar 25, 2026 | 22.34 | 22.40 | 21.44 | 21.72 | 21.72 | 0.14% | 100,098 |
| Mar 24, 2026 | 22.00 | 22.40 | 21.19 | 21.69 | 21.69 | -2.47% | 84,453 |
| Mar 23, 2026 | 21.50 | 22.75 | 21.47 | 22.24 | 22.24 | 7.86% | 147,141 |
| Mar 20, 2026 | 21.74 | 22.05 | 20.50 | 20.62 | 20.62 | -5.63% | 137,154 |
| Mar 19, 2026 | 20.92 | 22.28 | 20.33 | 21.85 | 21.85 | 2.10% | 132,175 |
| Mar 18, 2026 | 22.05 | 22.62 | 21.32 | 21.40 | 21.40 | -3.17% | 130,149 |
| Mar 17, 2026 | 22.60 | 22.88 | 21.55 | 22.10 | 22.10 | -2.17% | 118,398 |
| Mar 16, 2026 | 22.76 | 23.20 | 21.98 | 22.59 | 22.59 | 1.57% | 108,770 |
| Mar 13, 2026 | 24.39 | 24.52 | 22.16 | 22.24 | 22.24 | -8.19% | 177,429 |
| Mar 12, 2026 | 24.36 | 24.65 | 23.70 | 24.23 | 24.22 | -3.22% | 123,677 |
| Mar 11, 2026 | 25.20 | 25.68 | 24.62 | 25.03 | 25.03 | -0.64% | 120,241 |
| Mar 10, 2026 | 26.15 | 26.75 | 25.00 | 25.19 | 25.19 | -1.91% | 180,748 |
| Mar 9, 2026 | 23.02 | 26.07 | 22.72 | 25.68 | 25.68 | 9.23% | 285,027 |
| Mar 6, 2026 | 23.19 | 25.37 | 23.19 | 23.51 | 23.51 | -1.55% | 577,190 |
| Mar 5, 2026 | 23.44 | 24.35 | 22.58 | 23.88 | 23.88 | 9.29% | 727,931 |
| Mar 4, 2026 | 21.67 | 22.49 | 21.07 | 21.85 | 21.85 | 2.63% | 665,433 |
| Mar 3, 2026 | 20.92 | 21.54 | 20.46 | 21.29 | 21.29 | -3.10% | 159,496 |
| Mar 2, 2026 | 20.51 | 22.13 | 20.45 | 21.97 | 21.97 | -0.59% | 154,701 |
| Feb 27, 2026 | 20.81 | 22.18 | 20.80 | 22.10 | 22.10 | -1.60% | 133,626 |
| Feb 26, 2026 | 23.17 | 23.17 | 20.50 | 22.46 | 22.46 | -6.42% | 422,079 |
| Feb 25, 2026 | 24.00 | 24.46 | 23.68 | 24.00 | 24.00 | 4.44% | 121,532 |
| Feb 24, 2026 | 22.65 | 23.41 | 21.48 | 22.98 | 22.98 | -3.04% | 136,703 |
| Feb 23, 2026 | 23.95 | 24.73 | 23.07 | 23.70 | 23.70 | -1.54% | 125,448 |
| Feb 20, 2026 | 23.99 | 25.13 | 23.89 | 24.07 | 24.07 | -0.95% | 94,650 |