Leverage Shares 2X Long AVGO Daily ETF (AVGG)

NASDAQ: AVGG · Real-Time Price · USD

24.74

-1.36 (-5.19%)

At close: Jul 2, 2026, 4:00 PM EDT

24.91

+0.17 (0.67%)

After-hours: Jul 2, 2026, 7:54 PM EDT

AVGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	25.50	26.68	24.22	24.75	24.74	-5.21%	277,051
Jul 1, 2026	26.36	26.70	25.90	26.10	26.10	-4.49%	208,311
Jun 30, 2026	26.99	27.55	26.47	27.33	27.33	2.92%	170,421
Jun 29, 2026	26.75	27.01	24.89	26.55	26.55	4.54%	195,442
Jun 26, 2026	26.32	26.75	25.38	25.40	25.40	-7.84%	368,199
Jun 25, 2026	28.79	28.93	26.67	27.56	27.56	-1.33%	282,502
Jun 24, 2026	28.51	29.02	27.35	27.93	27.93	0.29%	647,234
Jun 23, 2026	27.32	29.34	27.25	27.85	27.85	-5.88%	339,201
Jun 22, 2026	32.86	33.06	29.59	29.59	29.59	-8.76%	459,554
Jun 18, 2026	32.23	32.71	31.62	32.43	32.43	9.19%	493,990
Jun 17, 2026	29.09	30.87	28.38	29.70	29.70	8.20%	783,556
Jun 16, 2026	29.39	29.65	27.41	27.45	27.45	-8.68%	683,944
Jun 15, 2026	30.31	30.31	29.32	30.06	30.06	6.22%	476,137
Jun 12, 2026	28.52	28.68	27.57	28.30	28.30	-1.46%	216,070
Jun 11, 2026	27.14	30.26	26.98	28.72	28.72	6.96%	408,560
Jun 10, 2026	28.24	28.78	25.97	26.85	26.85	-10.41%	566,897
Jun 9, 2026	31.50	32.46	26.66	29.97	29.97	-2.38%	505,771
Jun 8, 2026	31.64	31.64	29.98	30.70	30.70	5.46%	471,384
Jun 5, 2026	32.85	33.15	29.11	29.11	29.11	-15.94%	1,107,504
Jun 4, 2026	32.71	36.05	31.58	34.63	34.63	-25.32%	2,452,017
Jun 3, 2026	49.44	49.44	45.15	46.37	46.37	-0.88%	1,584,823
Jun 2, 2026	47.71	47.90	44.87	46.78	46.78	9.25%	760,351
Jun 1, 2026	41.02	43.80	39.59	42.82	42.82	5.89%	448,236
May 29, 2026	38.16	40.73	37.85	40.44	40.44	9.63%	364,447
May 28, 2026	36.21	37.42	34.95	36.89	36.89	2.37%	130,265
May 27, 2026	36.82	37.99	35.23	36.03	36.03	-0.24%	147,474
May 26, 2026	35.72	38.37	35.40	36.12	36.12	3.76%	163,669
May 22, 2026	35.47	35.82	34.23	34.81	34.81	-0.40%	73,107
May 21, 2026	34.99	36.22	34.30	34.95	34.95	-1.78%	110,147
May 20, 2026	34.74	36.50	34.60	35.58	35.58	3.28%	84,827
May 19, 2026	34.16	35.46	33.57	34.45	34.45	-4.33%	86,948
May 18, 2026	36.22	36.27	34.96	36.01	36.01	-2.23%	186,104
May 15, 2026	38.04	38.04	36.30	36.83	36.83	-6.90%	104,708
May 14, 2026	35.46	39.93	35.46	39.56	39.56	11.22%	211,635
May 13, 2026	35.40	35.84	33.64	35.57	35.57	-1.19%	98,271
May 12, 2026	36.07	37.81	34.26	36.00	36.00	-4.28%	176,059
May 11, 2026	37.44	38.55	37.10	37.61	37.61	-0.95%	90,255
May 8, 2026	36.39	38.81	35.30	37.97	37.97	8.49%	184,589
May 7, 2026	36.37	37.41	34.00	35.00	35.00	-5.96%	135,659
May 6, 2026	39.05	39.41	36.00	37.22	37.22	-1.27%	331,772
May 5, 2026	36.54	38.52	36.42	37.70	37.70	5.43%	111,412
May 4, 2026	36.16	36.96	34.75	35.76	35.76	-2.27%	77,014
May 1, 2026	35.57	36.97	35.53	36.59	36.59	1.70%	74,220
Apr 30, 2026	35.65	36.11	33.98	35.98	35.98	5.79%	147,147
Apr 29, 2026	33.78	34.01	32.61	34.01	34.01	2.90%	82,780
Apr 28, 2026	33.21	34.12	32.19	33.05	33.05	-8.90%	118,910
Apr 27, 2026	36.76	36.99	35.73	36.28	36.28	-1.97%	77,042
Apr 24, 2026	37.63	37.63	34.71	37.01	37.01	1.04%	216,714
Apr 23, 2026	37.12	38.28	36.27	36.63	36.63	-1.32%	140,592
Apr 22, 2026	34.53	37.18	34.18	37.12	37.12	10.18%	157,601