Skip to main content
logo
Leverage Shares 2X Long AVGO Daily ETF (AVGG)
NASDAQ: AVGG · Real-Time Price · USD
23.84
+0.23 (0.99%)
At close: Sep 22, 2026, 4:00 PM EDT
23.80
-0.04 (-0.17%)
After-hours: Sep 22, 2026, 5:11 PM EDT

AVGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202623.5823.9623.1423.90-1.24%332,279
Sep 21, 202623.1323.7222.4523.6123.613.63%671,347
Sep 18, 202622.1923.5522.1322.7822.785.37%505,830
Sep 17, 202621.5022.0221.3521.6221.624.81%517,239
Sep 16, 202621.0621.2020.2320.6320.63-0.16%244,844
Sep 15, 202621.5921.6120.4820.6620.66-3.28%242,777
Sep 14, 202621.8722.0021.2321.3621.36-9.18%412,018
Sep 11, 202623.9324.1523.5223.5223.520.38%259,728
Sep 10, 202623.2824.0223.0923.4323.43-2.01%160,035
Sep 9, 202624.2624.2623.2623.9123.91-2.45%305,522
Sep 8, 202623.8325.0223.7624.5124.515.92%613,354
Sep 4, 202623.3823.3822.6223.1423.140.35%569,566
Sep 3, 202622.3123.3921.1223.0623.06-5.88%1,709,672
Sep 2, 202624.5724.9224.1224.5024.50-0.93%1,259,211
Sep 1, 202623.9924.9623.7624.7324.73-0.84%281,454
Aug 31, 202624.8125.1724.3524.9424.941.26%362,317
Aug 28, 202625.2725.7024.2024.6324.63-1.44%152,152
Aug 27, 202623.7025.0323.7024.9924.998.77%372,850
Aug 26, 202623.1723.4122.3022.9822.98-0.75%271,168
Aug 25, 202623.7723.9322.9723.1523.15-1.30%190,405
Aug 24, 202624.3124.3723.4423.4623.46-5.04%153,830
Aug 21, 202624.9725.6124.2924.7024.701.90%155,085
Aug 20, 202624.2724.5723.9724.2424.241.17%169,579
Aug 19, 202625.3825.4623.3423.9623.96-8.92%439,348
Aug 18, 202627.1027.1226.0226.3126.31-6.88%163,842
Aug 17, 202628.8429.2028.1328.2528.250.06%344,002
Aug 14, 202631.3131.3127.6828.2328.23-12.24%469,120
Aug 13, 202631.8833.2131.7232.1732.170.98%84,789
Aug 12, 202633.3433.4631.6831.8631.86-0.12%78,544
Aug 11, 202633.5533.5531.5031.9031.90-3.14%68,920
Aug 10, 202633.8334.5132.6932.9332.93-2.35%97,196
Aug 7, 202633.9034.1832.8933.7233.723.21%104,192
Aug 6, 202632.5833.7531.2832.6732.670.47%131,512
Aug 5, 202632.9633.6032.1732.5232.520.49%158,939
Aug 4, 202630.0032.9029.9732.3632.3613.26%326,973
Aug 3, 202627.3328.5926.0628.5728.570.97%143,737
Jul 31, 202628.7629.6726.8828.3028.301.07%118,206
Jul 30, 202626.8628.0326.5828.0028.009.67%123,918
Jul 29, 202627.0627.6225.5125.5325.53-5.44%101,302
Jul 28, 202626.1927.7625.7727.0027.00-1.71%131,184
Jul 27, 202628.1228.1226.1027.4727.471.10%156,632
Jul 24, 202628.2228.2226.8227.1727.17-5.70%95,693
Jul 23, 202628.5529.6028.1128.8128.81-2.20%106,212
Jul 22, 202627.0629.7327.0629.4629.465.18%193,296
Jul 21, 202628.4628.5626.9928.0128.014.53%152,344
Jul 20, 202626.8027.5526.6326.8026.803.26%91,506
Jul 17, 202625.0626.7524.1025.9525.95-1.82%153,774
Jul 16, 202627.8928.1026.0626.4326.43-9.88%191,510
Jul 15, 202629.5130.0028.2529.3329.332.55%105,849
Jul 14, 202629.5529.7428.0628.6028.602.55%137,586