Skip to main content
logo
Leverage Shares 2X Long AVGO Daily ETF (AVGG)
NASDAQ: AVGG · Real-Time Price · USD
22.25
-0.85 (-3.68%)
At close: Oct 12, 2026, 4:00 PM EDT
22.03
-0.22 (-0.98%)
After-hours: Oct 12, 2026, 7:56 PM EDT

AVGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 12, 202622.7222.9622.1722.2522.25-3.66%154,447
Oct 9, 202623.6923.7023.0323.1023.100.85%173,589
Oct 8, 202624.2724.7022.5822.9022.90-8.69%490,856
Oct 7, 202624.4525.1824.1825.0825.08-352,605
Oct 6, 202623.9125.6923.5525.0825.087.18%720,450
Oct 5, 202622.6923.5022.6023.4023.404.19%227,380
Oct 2, 202621.7622.6821.5022.4622.466.64%379,870
Oct 1, 202622.1622.3721.0021.0621.06-4.31%293,903
Sep 30, 202622.7122.7521.9622.0122.01-2.26%163,047
Sep 29, 202622.6623.3422.4022.5222.523.16%360,169
Sep 28, 202622.2722.6021.5621.8321.83-1.89%201,475
Sep 25, 202622.2722.4221.8422.2522.251.24%166,056
Sep 24, 202621.8622.1021.5221.9821.98-2.67%217,676
Sep 23, 202623.5623.5822.4522.5822.58-5.29%360,679
Sep 22, 202623.5824.0423.1423.8423.840.99%379,586
Sep 21, 202623.1323.7222.4523.6123.613.63%671,347
Sep 18, 202622.1923.5522.1322.7822.785.37%505,830
Sep 17, 202621.5022.0221.3521.6221.624.81%517,239
Sep 16, 202621.0621.2020.2320.6320.63-0.16%244,844
Sep 15, 202621.5921.6120.4820.6620.66-3.28%242,777
Sep 14, 202621.8722.0021.2321.3621.36-9.18%412,018
Sep 11, 202623.9324.1523.5223.5223.520.38%259,728
Sep 10, 202623.2824.0223.0923.4323.43-2.01%160,035
Sep 9, 202624.2624.2623.2623.9123.91-2.45%305,522
Sep 8, 202623.8325.0223.7624.5124.515.92%613,354
Sep 4, 202623.3823.3822.6223.1423.140.35%569,566
Sep 3, 202622.3123.3921.1223.0623.06-5.88%1,709,672
Sep 2, 202624.5724.9224.1224.5024.50-0.93%1,259,211
Sep 1, 202623.9924.9623.7624.7324.73-0.84%281,454
Aug 31, 202624.8125.1724.3524.9424.941.26%362,317
Aug 28, 202625.2725.7024.2024.6324.63-1.44%152,152
Aug 27, 202623.7025.0323.7024.9924.998.77%372,850
Aug 26, 202623.1723.4122.3022.9822.98-0.75%271,168
Aug 25, 202623.7723.9322.9723.1523.15-1.30%190,405
Aug 24, 202624.3124.3723.4423.4623.46-5.04%153,830
Aug 21, 202624.9725.6124.2924.7024.701.90%155,085
Aug 20, 202624.2724.5723.9724.2424.241.17%169,579
Aug 19, 202625.3825.4623.3423.9623.96-8.92%439,348
Aug 18, 202627.1027.1226.0226.3126.31-6.88%163,842
Aug 17, 202628.8429.2028.1328.2528.250.06%344,002
Aug 14, 202631.3131.3127.6828.2328.23-12.24%469,120
Aug 13, 202631.8833.2131.7232.1732.170.98%84,789
Aug 12, 202633.3433.4631.6831.8631.86-0.12%78,544
Aug 11, 202633.5533.5531.5031.9031.90-3.14%68,920
Aug 10, 202633.8334.5132.6932.9332.93-2.35%97,196
Aug 7, 202633.9034.1832.8933.7233.723.21%104,192
Aug 6, 202632.5833.7531.2832.6732.670.47%131,512
Aug 5, 202632.9633.6032.1732.5232.520.49%158,939
Aug 4, 202630.0032.9029.9732.3632.3613.26%326,973
Aug 3, 202627.3328.5926.0628.5728.570.97%143,737