Leverage Shares 2X Long AVGO Daily ETF (AVGG)

NASDAQ: AVGG · Real-Time Price · USD

24.73

-0.21 (-0.84%)

At close: Sep 1, 2026, 4:00 PM EDT

24.63

-0.10 (-0.40%)

Pre-market: Sep 2, 2026, 5:12 AM EDT

AVGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	23.99	24.96	23.76	24.73	24.73	-0.84%	267,475
Aug 31, 2026	24.81	25.17	24.35	24.94	24.94	1.26%	353,722
Aug 28, 2026	25.27	25.70	24.20	24.63	24.63	-1.44%	152,152
Aug 27, 2026	23.70	25.03	23.70	24.99	24.99	8.77%	372,850
Aug 26, 2026	23.17	23.41	22.30	22.98	22.98	-0.75%	271,168
Aug 25, 2026	23.77	23.93	22.97	23.15	23.15	-1.30%	190,405
Aug 24, 2026	24.31	24.37	23.44	23.46	23.46	-5.04%	153,830
Aug 21, 2026	24.97	25.61	24.29	24.70	24.70	1.90%	155,085
Aug 20, 2026	24.27	24.57	23.97	24.24	24.24	1.17%	169,579
Aug 19, 2026	25.38	25.46	23.34	23.96	23.96	-8.92%	439,348
Aug 18, 2026	27.10	27.12	26.02	26.31	26.31	-6.88%	163,842
Aug 17, 2026	28.84	29.20	28.13	28.25	28.25	0.06%	344,002
Aug 14, 2026	31.31	31.31	27.68	28.23	28.23	-12.24%	469,120
Aug 13, 2026	31.88	33.21	31.72	32.17	32.17	0.98%	84,789
Aug 12, 2026	33.34	33.46	31.68	31.86	31.86	-0.12%	78,544
Aug 11, 2026	33.55	33.55	31.50	31.90	31.90	-3.14%	68,920
Aug 10, 2026	33.83	34.51	32.69	32.93	32.93	-2.35%	97,196
Aug 7, 2026	33.90	34.18	32.89	33.72	33.72	3.21%	104,192
Aug 6, 2026	32.58	33.75	31.28	32.67	32.67	0.47%	131,512
Aug 5, 2026	32.96	33.60	32.17	32.52	32.52	0.49%	158,939
Aug 4, 2026	30.00	32.90	29.97	32.36	32.36	13.26%	326,973
Aug 3, 2026	27.33	28.59	26.06	28.57	28.57	0.97%	143,737
Jul 31, 2026	28.76	29.67	26.88	28.30	28.30	1.07%	118,206
Jul 30, 2026	26.86	28.03	26.58	28.00	28.00	9.67%	123,918
Jul 29, 2026	27.06	27.62	25.51	25.53	25.53	-5.44%	101,302
Jul 28, 2026	26.19	27.76	25.77	27.00	27.00	-1.71%	131,184
Jul 27, 2026	28.12	28.12	26.10	27.47	27.47	1.10%	156,632
Jul 24, 2026	28.22	28.22	26.82	27.17	27.17	-5.70%	95,693
Jul 23, 2026	28.55	29.60	28.11	28.81	28.81	-2.20%	106,212
Jul 22, 2026	27.06	29.73	27.06	29.46	29.46	5.18%	193,296
Jul 21, 2026	28.46	28.56	26.99	28.01	28.01	4.53%	152,344
Jul 20, 2026	26.80	27.55	26.63	26.80	26.80	3.26%	91,506
Jul 17, 2026	25.06	26.75	24.10	25.95	25.95	-1.82%	153,774
Jul 16, 2026	27.89	28.10	26.06	26.43	26.43	-9.88%	191,510
Jul 15, 2026	29.51	30.00	28.25	29.33	29.33	2.55%	105,849
Jul 14, 2026	29.55	29.74	28.06	28.60	28.60	2.55%	137,586
Jul 13, 2026	29.37	29.62	27.79	27.89	27.89	-7.80%	135,281
Jul 10, 2026	30.13	30.65	29.70	30.25	30.25	-0.66%	115,746
Jul 9, 2026	30.41	31.38	28.56	30.45	30.45	6.28%	386,707
Jul 8, 2026	27.01	29.57	27.00	28.65	28.65	9.64%	514,218
Jul 7, 2026	25.56	26.39	24.94	26.13	26.13	-1.82%	264,987
Jul 6, 2026	26.42	27.83	26.23	26.61	26.61	7.55%	292,039
Jul 2, 2026	25.50	26.68	24.22	24.75	24.74	-5.21%	277,906
Jul 1, 2026	26.36	26.70	25.90	26.10	26.10	-4.49%	208,311
Jun 30, 2026	26.99	27.55	26.47	27.33	27.33	2.92%	170,421
Jun 29, 2026	26.75	27.01	24.89	26.55	26.55	4.54%	195,442
Jun 26, 2026	26.32	26.75	25.38	25.40	25.40	-7.84%	368,199
Jun 25, 2026	28.79	28.93	26.67	27.56	27.56	-1.33%	282,502
Jun 24, 2026	28.51	29.02	27.35	27.93	27.93	0.29%	647,234
Jun 23, 2026	27.32	29.34	27.25	27.85	27.85	-5.88%	339,201