Leverage Shares 2X Long AVGO Daily ETF (AVGG)

AVGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	35.47	35.82	34.23	34.81	34.81	-0.40%	71,707
May 21, 2026	34.99	36.22	34.30	34.95	34.95	-1.78%	110,147
May 20, 2026	34.74	36.50	34.60	35.58	35.58	3.28%	84,827
May 19, 2026	34.16	35.46	33.57	34.45	34.45	-4.33%	86,948
May 18, 2026	36.22	36.27	34.96	36.01	36.01	-2.23%	186,104
May 15, 2026	38.04	38.04	36.30	36.83	36.83	-6.90%	104,708
May 14, 2026	35.46	39.93	35.46	39.56	39.56	11.22%	211,635
May 13, 2026	35.40	35.84	33.64	35.57	35.57	-1.19%	98,271
May 12, 2026	36.07	37.81	34.26	36.00	36.00	-4.28%	176,059
May 11, 2026	37.44	38.55	37.10	37.61	37.61	-0.95%	90,255
May 8, 2026	36.39	38.81	35.30	37.97	37.97	8.49%	184,589
May 7, 2026	36.37	37.41	34.00	35.00	35.00	-5.96%	135,659
May 6, 2026	39.05	39.41	36.00	37.22	37.22	-1.27%	331,772
May 5, 2026	36.54	38.52	36.42	37.70	37.70	5.43%	111,412
May 4, 2026	36.16	36.96	34.75	35.76	35.76	-2.27%	77,014
May 1, 2026	35.57	36.97	35.53	36.59	36.59	1.70%	74,220
Apr 30, 2026	35.65	36.11	33.98	35.98	35.98	5.79%	147,147
Apr 29, 2026	33.78	34.01	32.61	34.01	34.01	2.90%	82,780
Apr 28, 2026	33.21	34.12	32.19	33.05	33.05	-8.90%	118,910
Apr 27, 2026	36.76	36.99	35.73	36.28	36.28	-1.97%	77,042
Apr 24, 2026	37.63	37.63	34.71	37.01	37.01	1.04%	216,714
Apr 23, 2026	37.12	38.28	36.27	36.63	36.63	-1.32%	140,592
Apr 22, 2026	34.53	37.18	34.18	37.12	37.12	10.18%	157,601
Apr 21, 2026	33.25	33.94	32.46	33.69	33.69	1.23%	75,780
Apr 20, 2026	34.25	34.25	32.71	33.28	33.28	-3.59%	130,484
Apr 17, 2026	33.52	34.52	33.50	34.52	34.52	4.16%	106,579
Apr 16, 2026	32.55	33.32	32.31	33.14	33.14	0.67%	125,473
Apr 15, 2026	31.89	32.94	31.22	32.92	32.92	8.47%	323,542
Apr 14, 2026	30.02	30.55	29.71	30.35	30.35	0.46%	160,324
Apr 13, 2026	28.64	30.39	28.64	30.21	30.21	4.46%	157,425
Apr 10, 2026	27.45	29.66	27.45	28.92	28.92	9.30%	213,971
Apr 9, 2026	26.10	27.00	26.00	26.46	26.46	2.60%	173,091
Apr 8, 2026	25.97	26.40	24.80	25.79	25.79	9.88%	169,633
Apr 7, 2026	22.70	23.53	21.93	23.47	23.47	12.22%	267,676
Apr 6, 2026	20.95	21.05	20.43	20.91	20.91	-0.08%	86,268
Apr 2, 2026	19.65	20.93	19.32	20.93	20.93	0.49%	64,596
Apr 1, 2026	20.88	21.11	20.45	20.83	20.83	2.51%	90,108
Mar 31, 2026	19.03	20.40	18.81	20.32	20.32	10.86%	116,795
Mar 30, 2026	19.29	19.60	17.87	18.33	18.33	-4.93%	136,850
Mar 27, 2026	20.08	20.13	19.05	19.28	19.28	-5.72%	102,668
Mar 26, 2026	21.02	21.40	20.45	20.45	20.45	-5.85%	114,497
Mar 25, 2026	22.34	22.40	21.44	21.72	21.72	0.14%	100,098
Mar 24, 2026	22.00	22.40	21.19	21.69	21.69	-2.47%	84,453
Mar 23, 2026	21.50	22.75	21.47	22.24	22.24	7.86%	147,141
Mar 20, 2026	21.74	22.05	20.50	20.62	20.62	-5.63%	137,154
Mar 19, 2026	20.92	22.28	20.33	21.85	21.85	2.10%	132,175
Mar 18, 2026	22.05	22.62	21.32	21.40	21.40	-3.17%	130,149
Mar 17, 2026	22.60	22.88	21.55	22.10	22.10	-2.17%	118,398
Mar 16, 2026	22.76	23.20	21.98	22.59	22.59	1.57%	108,770
Mar 13, 2026	24.39	24.52	22.16	22.24	22.24	-8.19%	177,429

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.