GraniteShares 2x Long AVGO Daily ETF (AVGU)
NASDAQ: AVGU · Real-Time Price · USD
30.02
+0.36 (1.22%)
Aug 7, 2025, 4:00 PM - Market closed
AVGU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 30.44 | 31.07 | 29.58 | 30.02 | 30.02 | 1.22% | 7,608 |
| Aug 6, 2025 | 28.26 | 29.71 | 28.00 | 29.66 | 29.66 | 5.89% | 9,903 |
| Aug 5, 2025 | 29.22 | 29.52 | 27.78 | 28.01 | 28.01 | -3.00% | 15,274 |
| Aug 4, 2025 | 28.52 | 29.01 | 28.52 | 28.88 | 28.88 | 6.01% | 7,992 |
| Aug 1, 2025 | 26.88 | 27.25 | 26.45 | 27.24 | 27.24 | -3.53% | 7,167 |
| Jul 31, 2025 | 30.00 | 30.47 | 28.08 | 28.24 | 28.24 | -5.73% | 16,074 |
| Jul 30, 2025 | 29.24 | 30.02 | 29.07 | 29.95 | 29.95 | 3.76% | 15,206 |
| Jul 29, 2025 | 29.47 | 29.58 | 28.61 | 28.87 | 28.87 | 1.84% | 6,983 |
| Jul 28, 2025 | 27.79 | 28.38 | 27.76 | 28.35 | 28.35 | 2.89% | 5,181 |
| Jul 25, 2025 | 27.15 | 27.99 | 27.13 | 27.55 | 27.55 | 1.00% | 17,331 |
| Jul 24, 2025 | 27.49 | 27.63 | 26.45 | 27.28 | 27.28 | 2.70% | 11,041 |
| Jul 23, 2025 | 25.66 | 26.56 | 24.38 | 26.56 | 26.56 | 3.88% | 27,127 |
| Jul 22, 2025 | 27.00 | 27.00 | 25.39 | 25.57 | 25.57 | -6.34% | 30,760 |
| Jul 21, 2025 | 27.02 | 27.64 | 27.02 | 27.30 | 27.30 | 3.59% | 15,048 |
| Jul 18, 2025 | 27.41 | 27.41 | 26.16 | 26.35 | 26.35 | -2.49% | 22,208 |
| Jul 17, 2025 | 26.61 | 27.32 | 26.61 | 27.02 | 27.02 | 4.12% | 4,210 |
| Jul 16, 2025 | 25.12 | 26.00 | 25.12 | 25.95 | 25.95 | -0.30% | 4,652 |