AVGU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	35.44	35.75	35.14	35.38	35.38	0.69%	38,955
Dec 29, 2025	34.93	35.41	34.20	35.14	35.14	-1.53%	113,430
Dec 26, 2025	35.51	36.00	34.91	35.68	35.68	1.02%	83,923
Dec 24, 2025	35.34	35.92	34.83	35.33	35.33	-0.01%	44,045
Dec 23, 2025	33.75	35.39	33.05	35.33	35.33	5.40%	100,962
Dec 22, 2025	34.75	34.75	32.97	33.52	33.52	0.55%	163,468
Dec 19, 2025	31.85	33.35	31.85	33.34	33.34	6.41%	165,465
Dec 18, 2025	32.57	32.57	30.25	31.33	31.33	2.61%	165,587
Dec 17, 2025	34.85	34.85	29.75	30.53	30.53	-9.47%	219,204
Dec 16, 2025	32.95	34.92	32.74	33.73	33.73	1.11%	109,727
Dec 15, 2025	38.20	38.20	32.95	33.36	33.36	-11.05%	270,946
Dec 12, 2025	42.06	42.06	36.50	37.50	37.50	-23.38%	519,096
Dec 11, 2025	49.01	49.56	45.83	48.94	48.94	-2.84%	230,913
Dec 10, 2025	48.00	50.71	47.20	50.37	50.37	3.03%	77,646
Dec 9, 2025	46.84	48.89	46.67	48.89	48.89	2.30%	62,626
Dec 8, 2025	49.00	49.17	46.68	47.79	47.79	6.16%	102,487
Dec 5, 2025	43.90	45.88	43.90	45.02	45.02	4.26%	42,789
Dec 4, 2025	44.15	44.15	42.19	43.18	43.18	0.63%	35,469
Dec 3, 2025	42.57	43.19	40.98	42.91	42.91	-1.22%	58,849
Dec 2, 2025	44.50	45.75	42.92	43.44	43.44	-2.33%	67,360
Dec 1, 2025	46.07	46.08	44.07	44.47	44.47	-7.02%	70,231
Nov 28, 2025	47.69	48.18	47.31	47.83	47.83	0.63%	43,296
Nov 26, 2025	43.80	47.81	43.80	47.53	47.53	7.45%	58,031
Nov 25, 2025	44.07	45.00	41.24	44.24	44.24	3.61%	187,953
Nov 24, 2025	36.68	43.18	36.68	42.70	42.70	21.88%	102,402
Nov 21, 2025	36.00	36.46	33.13	35.03	35.03	-3.17%	84,532
Nov 20, 2025	40.74	42.45	35.95	36.18	36.18	-4.68%	140,899
Nov 19, 2025	34.97	38.82	34.62	37.95	37.95	8.04%	76,062
Nov 18, 2025	36.01	36.31	34.14	35.13	35.13	-0.60%	58,518
Nov 17, 2025	34.88	37.40	34.88	35.34	35.34	-0.51%	48,520
Nov 14, 2025	33.11	35.92	32.99	35.52	35.52	1.31%	68,135
Nov 13, 2025	37.37	37.52	33.79	35.06	35.06	-8.65%	87,513
Nov 12, 2025	38.56	38.75	37.67	38.38	38.38	1.94%	87,261
Nov 11, 2025	39.24	39.70	37.20	37.65	37.65	-3.44%	47,666
Nov 10, 2025	39.03	39.34	38.30	38.99	38.99	5.30%	46,600
Nov 7, 2025	37.81	37.86	34.58	37.03	37.03	-3.68%	98,362
Nov 6, 2025	39.81	39.81	37.82	38.44	38.44	-1.85%	45,228
Nov 5, 2025	37.33	40.39	37.33	39.16	39.16	3.99%	39,371
Nov 4, 2025	38.97	41.45	37.61	37.66	37.66	-5.87%	48,790
Nov 3, 2025	42.39	42.78	39.97	40.01	40.01	-4.12%	40,541
Oct 31, 2025	43.02	43.32	40.60	41.73	41.73	-3.59%	46,901
Oct 30, 2025	45.14	45.50	41.82	43.28	43.28	-4.82%	59,306
Oct 29, 2025	42.76	45.48	42.76	45.47	45.47	6.93%	67,684
Oct 28, 2025	40.47	42.76	40.29	42.53	42.53	5.84%	108,619
Oct 27, 2025	40.11	40.27	38.73	40.18	40.18	4.48%	85,943
Oct 24, 2025	37.50	39.18	37.50	38.46	38.46	5.67%	52,894
Oct 23, 2025	35.84	36.79	35.84	36.39	36.39	2.41%	27,000
Oct 22, 2025	36.85	36.85	34.65	35.54	35.54	-2.32%	62,289
Oct 21, 2025	37.53	37.53	35.63	36.38	36.38	-3.00%	44,828
Oct 20, 2025	38.63	38.90	37.22	37.51	37.51	-0.11%	31,238