AVGU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	46.42	46.42	43.47	46.19	46.19	6.21%	26,123
Apr 29, 2026	43.07	43.63	41.71	43.49	43.49	2.68%	37,080
Apr 28, 2026	42.48	43.71	41.30	42.35	42.35	-8.96%	52,521
Apr 27, 2026	47.13	47.46	45.70	46.52	46.52	-2.27%	35,278
Apr 24, 2026	48.20	48.20	44.62	47.60	47.60	1.28%	63,536
Apr 23, 2026	47.23	49.07	46.65	47.00	47.00	-1.52%	40,837
Apr 22, 2026	44.45	47.73	44.00	47.73	47.73	10.59%	55,399
Apr 21, 2026	42.45	43.57	41.68	43.15	43.15	1.13%	38,627
Apr 20, 2026	44.00	44.00	41.94	42.67	42.67	-3.45%	47,207
Apr 17, 2026	43.11	44.48	42.95	44.20	44.20	4.15%	62,985
Apr 16, 2026	41.86	42.74	41.34	42.44	42.44	0.89%	51,557
Apr 15, 2026	41.22	42.42	40.09	42.06	42.06	8.40%	131,103
Apr 14, 2026	38.29	39.33	38.10	38.80	38.80	0.23%	122,598
Apr 13, 2026	36.88	38.92	36.86	38.71	38.71	3.85%	54,882
Apr 10, 2026	35.00	38.07	35.00	37.28	37.28	9.66%	122,988
Apr 9, 2026	33.49	34.71	33.42	34.00	34.00	2.69%	97,927
Apr 8, 2026	33.48	33.48	31.97	33.10	33.10	10.03%	100,058
Apr 7, 2026	29.00	30.26	28.17	30.09	30.09	12.26%	105,404
Apr 6, 2026	26.86	27.12	26.12	26.80	26.80	-0.11%	49,213
Apr 2, 2026	24.92	26.94	24.77	26.83	26.83	0.36%	30,820
Apr 1, 2026	27.03	27.03	26.27	26.74	26.73	2.69%	23,272
Mar 31, 2026	24.16	26.20	24.12	26.04	26.04	10.69%	36,876
Mar 30, 2026	24.52	24.56	22.99	23.52	23.52	-5.07%	49,531
Mar 27, 2026	25.71	25.77	24.42	24.78	24.78	-5.55%	62,679
Mar 26, 2026	27.37	27.37	26.20	26.24	26.24	-5.82%	59,244
Mar 25, 2026	28.50	28.75	27.50	27.86	27.86	0.38%	73,058
Mar 24, 2026	28.27	28.27	27.17	27.75	27.75	-2.74%	49,948
Mar 23, 2026	27.86	29.14	27.86	28.53	28.53	8.59%	78,987
Mar 20, 2026	28.20	28.26	26.27	26.27	26.27	-6.43%	42,073
Mar 19, 2026	26.98	28.51	26.12	28.08	28.08	2.42%	61,990
Mar 18, 2026	28.37	29.00	27.32	27.41	27.41	-3.22%	51,244
Mar 17, 2026	29.13	29.19	27.64	28.33	28.33	-2.33%	76,501
Mar 16, 2026	28.84	29.70	28.30	29.00	29.00	1.65%	41,571
Mar 13, 2026	30.22	31.42	28.42	28.53	28.53	-8.07%	58,425
Mar 12, 2026	31.60	31.60	30.39	31.04	31.04	-3.17%	34,369
Mar 11, 2026	32.30	32.88	31.50	32.05	32.05	-0.80%	40,480
Mar 10, 2026	33.54	34.30	32.08	32.31	32.31	-1.73%	98,921
Mar 9, 2026	29.37	33.34	29.00	32.88	32.88	8.95%	139,411
Mar 6, 2026	29.58	32.44	29.58	30.18	30.18	-1.53%	229,891
Mar 5, 2026	30.30	31.14	28.91	30.65	30.65	9.66%	299,837
Mar 4, 2026	27.51	28.77	27.34	27.95	27.95	2.51%	290,241
Mar 3, 2026	26.50	27.60	26.20	27.27	27.27	-3.75%	82,942
Mar 2, 2026	26.37	28.35	26.35	28.33	28.33	0.05%	95,177
Feb 27, 2026	27.00	28.37	26.63	28.32	28.32	-1.50%	40,675
Feb 26, 2026	29.72	29.72	26.15	28.75	28.74	-6.21%	182,973
Feb 25, 2026	30.61	31.40	30.27	30.65	30.65	4.16%	61,083
Feb 24, 2026	29.00	30.00	27.45	29.43	29.43	-2.70%	84,678
Feb 23, 2026	30.55	31.67	29.58	30.24	30.24	-1.64%	28,388
Feb 20, 2026	30.62	32.07	30.62	30.75	30.75	-1.13%	22,693
Feb 19, 2026	30.75	31.80	30.59	31.10	31.10	0.11%	23,717