GraniteShares 2x Long AVGO Daily ETF (AVGU)

NASDAQ: AVGU · Real-Time Price · USD

31.45

-0.46 (-1.44%)

At close: Aug 28, 2026, 4:00 PM EDT

32.33

+0.88 (2.80%)

After-hours: Aug 28, 2026, 7:59 PM EDT

AVGU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	32.35	32.78	30.90	31.45	31.45	-1.45%	232,393
Aug 27, 2026	30.39	31.95	30.38	31.91	31.91	8.76%	164,674
Aug 26, 2026	29.70	30.00	28.50	29.34	29.34	-0.78%	83,833
Aug 25, 2026	30.36	30.51	29.38	29.57	29.57	-1.31%	68,014
Aug 24, 2026	31.12	31.12	29.93	29.97	29.96	-5.21%	84,049
Aug 21, 2026	32.16	32.71	31.06	31.61	31.61	2.54%	62,431
Aug 20, 2026	30.78	31.34	30.68	30.83	30.83	0.81%	69,286
Aug 19, 2026	32.22	32.55	29.85	30.58	30.58	-9.03%	222,278
Aug 18, 2026	34.63	34.63	33.25	33.62	33.62	-6.89%	80,530
Aug 17, 2026	36.84	37.20	35.98	36.10	36.10	0.08%	133,449
Aug 14, 2026	39.96	39.96	35.36	36.07	36.07	-12.13%	346,594
Aug 13, 2026	40.70	42.43	39.97	41.05	41.05	0.80%	46,250
Aug 12, 2026	42.72	42.72	40.56	40.73	40.73	-0.10%	42,224
Aug 11, 2026	42.76	42.76	40.29	40.77	40.77	-3.20%	31,116
Aug 10, 2026	43.17	44.10	41.91	42.11	42.11	-2.50%	63,563
Aug 7, 2026	43.22	43.65	41.96	43.19	43.19	3.20%	67,855
Aug 6, 2026	41.56	43.12	40.45	41.86	41.85	1.56%	72,559
Aug 5, 2026	41.80	43.05	41.21	41.21	41.21	-0.38%	102,001
Aug 4, 2026	38.48	42.05	38.32	41.37	41.37	13.24%	150,198
Aug 3, 2026	34.52	36.57	33.64	36.53	36.53	1.04%	63,435
Jul 31, 2026	36.79	37.64	34.48	36.15	36.15	1.03%	42,913
Jul 30, 2026	34.21	35.90	34.00	35.78	35.78	9.27%	71,210
Jul 29, 2026	34.46	35.53	32.56	32.75	32.75	-5.08%	56,022
Jul 28, 2026	33.34	35.42	32.98	34.50	34.50	-1.54%	43,053
Jul 27, 2026	36.43	36.43	33.62	35.04	35.04	0.87%	41,475
Jul 24, 2026	35.92	36.13	34.36	34.74	34.74	-5.56%	41,981
Jul 23, 2026	37.14	37.82	35.85	36.78	36.78	-2.75%	44,082
Jul 22, 2026	35.55	38.06	35.43	37.82	37.82	5.61%	92,485
Jul 21, 2026	36.38	36.50	34.53	35.81	35.81	4.53%	88,703
Jul 20, 2026	34.41	35.23	34.22	34.26	34.26	3.28%	47,801
Jul 17, 2026	32.04	34.08	30.75	33.18	33.17	-1.41%	65,441
Jul 16, 2026	35.79	35.94	33.31	33.65	33.65	-10.31%	100,244
Jul 15, 2026	37.94	38.26	36.16	37.52	37.52	2.49%	59,062
Jul 14, 2026	37.50	38.06	36.05	36.61	36.61	2.51%	76,758
Jul 13, 2026	37.51	37.77	35.58	35.71	35.71	-7.76%	56,630
Jul 10, 2026	38.34	39.20	38.19	38.72	38.72	-0.84%	60,296
Jul 9, 2026	39.00	40.24	36.65	39.04	39.04	6.18%	197,127
Jul 8, 2026	34.55	37.77	34.55	36.77	36.77	10.27%	220,375
Jul 7, 2026	32.94	33.76	31.92	33.34	33.34	-2.10%	107,202
Jul 6, 2026	33.54	35.63	33.54	34.06	34.06	7.53%	147,043
Jul 2, 2026	32.83	34.09	30.98	31.68	31.67	-5.18%	138,383
Jul 1, 2026	33.67	34.04	33.14	33.41	33.41	-4.57%	64,051
Jun 30, 2026	34.49	35.30	33.78	35.01	35.01	2.93%	84,049
Jun 29, 2026	33.96	34.62	31.95	34.01	34.01	3.62%	67,442
Jun 26, 2026	33.74	34.22	32.80	32.83	32.82	-7.01%	98,388
Jun 25, 2026	37.13	37.13	34.15	35.30	35.30	-1.51%	82,687
Jun 24, 2026	36.28	37.15	35.00	35.84	35.84	0.84%	123,931
Jun 23, 2026	35.17	37.56	35.17	35.54	35.54	-6.67%	134,067
Jun 22, 2026	41.95	42.40	37.98	38.08	38.08	-8.46%	210,875
Jun 18, 2026	41.22	41.90	40.57	41.60	41.60	9.16%	213,808