GraniteShares 2x Long AVGO Daily ETF (AVGU)
NASDAQ: AVGU · Real-Time Price · USD
23.41
-2.91 (-11.05%)
At close: Oct 30, 2026, 4:00 PM EDT
23.55
+0.14 (0.59%)
After-hours: Oct 30, 2026, 7:46 PM EDT
AVGU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 24.16 | 24.35 | 22.40 | 23.41 | 23.41 | -11.05% | 103,076 |
| Oct 29, 2026 | 25.93 | 26.52 | 25.40 | 26.32 | 26.32 | -3.83% | 171,003 |
| Oct 28, 2026 | 27.00 | 27.43 | 26.30 | 27.37 | 27.37 | 5.35% | 166,804 |
| Oct 27, 2026 | 25.64 | 26.47 | 25.23 | 25.98 | 25.98 | 7.58% | 623,774 |
| Oct 26, 2026 | 23.36 | 24.45 | 23.36 | 24.15 | 24.15 | 4.94% | 41,766 |
| Oct 23, 2026 | 22.86 | 23.81 | 22.82 | 23.01 | 23.01 | -1.11% | 41,771 |
| Oct 22, 2026 | 23.86 | 24.37 | 22.94 | 23.27 | 23.27 | -8.67% | 163,064 |
| Oct 21, 2026 | 25.58 | 25.67 | 24.80 | 25.48 | 25.48 | 1.92% | 141,817 |
| Oct 20, 2026 | 24.72 | 25.90 | 24.50 | 25.00 | 25.00 | -0.12% | 131,114 |
| Oct 19, 2026 | 25.55 | 25.85 | 24.98 | 25.03 | 25.03 | 3.82% | 287,374 |
| Oct 16, 2026 | 25.57 | 25.79 | 24.10 | 24.11 | 24.11 | -9.35% | 109,688 |
| Oct 15, 2026 | 25.68 | 26.64 | 25.11 | 26.60 | 26.60 | -1.11% | 150,303 |
| Oct 14, 2026 | 27.96 | 28.13 | 26.40 | 26.90 | 26.90 | -6.30% | 143,368 |
| Oct 13, 2026 | 27.40 | 29.00 | 27.28 | 28.71 | 28.71 | 1.24% | 104,700 |
| Oct 12, 2026 | 29.21 | 29.25 | 28.26 | 28.35 | 28.35 | -3.61% | 66,766 |
| Oct 9, 2026 | 30.19 | 30.23 | 29.40 | 29.42 | 29.42 | 0.68% | 117,847 |
| Oct 8, 2026 | 31.00 | 31.48 | 28.77 | 29.22 | 29.22 | -8.59% | 284,890 |
| Oct 7, 2026 | 31.28 | 32.14 | 30.94 | 31.96 | 31.96 | -0.19% | 183,366 |
| Oct 6, 2026 | 30.50 | 32.75 | 30.02 | 32.02 | 32.02 | 7.59% | 398,636 |
| Oct 5, 2026 | 29.12 | 29.99 | 28.81 | 29.76 | 29.76 | 3.87% | 161,491 |
| Oct 2, 2026 | 27.77 | 28.94 | 27.42 | 28.65 | 28.65 | 6.43% | 330,737 |
| Oct 1, 2026 | 28.27 | 28.34 | 26.80 | 26.92 | 26.92 | -4.23% | 210,086 |
| Sep 30, 2026 | 29.08 | 29.08 | 28.00 | 28.11 | 28.11 | -1.96% | 138,567 |
| Sep 29, 2026 | 28.91 | 29.77 | 28.55 | 28.67 | 28.67 | 2.95% | 166,645 |
| Sep 28, 2026 | 28.44 | 28.86 | 27.48 | 27.85 | 27.85 | -2.05% | 109,685 |
| Sep 25, 2026 | 28.42 | 28.62 | 27.85 | 28.43 | 28.43 | 1.41% | 98,167 |
| Sep 24, 2026 | 27.91 | 28.19 | 27.45 | 28.03 | 28.03 | -2.39% | 161,171 |
| Sep 23, 2026 | 29.80 | 29.94 | 28.64 | 28.72 | 28.72 | -5.50% | 168,076 |
| Sep 22, 2026 | 30.11 | 30.67 | 29.60 | 30.39 | 30.39 | 0.76% | 215,557 |
| Sep 21, 2026 | 29.62 | 30.34 | 28.59 | 30.16 | 30.16 | 3.54% | 314,971 |
| Sep 18, 2026 | 28.27 | 30.04 | 28.22 | 29.13 | 29.13 | 5.46% | 200,972 |
| Sep 17, 2026 | 27.40 | 28.10 | 27.29 | 27.62 | 27.62 | 5.04% | 196,879 |
| Sep 16, 2026 | 26.79 | 27.08 | 25.83 | 26.30 | 26.30 | -0.08% | 139,071 |
| Sep 15, 2026 | 27.49 | 27.56 | 26.15 | 26.32 | 26.32 | -3.31% | 109,150 |
| Sep 14, 2026 | 27.90 | 27.97 | 27.10 | 27.22 | 27.22 | -9.46% | 216,016 |
| Sep 11, 2026 | 30.66 | 30.82 | 30.04 | 30.07 | 30.07 | 0.39% | 63,215 |
| Sep 10, 2026 | 29.72 | 30.64 | 29.48 | 29.95 | 29.95 | -1.75% | 70,144 |
| Sep 9, 2026 | 31.06 | 31.06 | 29.70 | 30.48 | 30.48 | -2.23% | 155,879 |
| Sep 8, 2026 | 30.53 | 31.95 | 30.32 | 31.18 | 31.18 | 5.72% | 286,898 |
| Sep 4, 2026 | 29.84 | 29.84 | 28.88 | 29.49 | 29.49 | 0.21% | 247,295 |
| Sep 3, 2026 | 28.50 | 29.83 | 26.96 | 29.43 | 29.43 | -5.65% | 805,004 |
| Sep 2, 2026 | 31.44 | 31.81 | 30.77 | 31.19 | 31.19 | -1.09% | 772,473 |
| Sep 1, 2026 | 30.55 | 31.71 | 30.31 | 31.54 | 31.54 | -0.67% | 172,622 |
| Aug 31, 2026 | 31.59 | 32.00 | 31.12 | 31.75 | 31.75 | 0.94% | 92,367 |
| Aug 28, 2026 | 32.35 | 32.78 | 30.90 | 31.45 | 31.45 | -1.45% | 234,411 |
| Aug 27, 2026 | 30.39 | 31.95 | 30.38 | 31.91 | 31.91 | 8.76% | 164,674 |
| Aug 26, 2026 | 29.70 | 30.00 | 28.50 | 29.34 | 29.34 | -0.78% | 83,833 |
| Aug 25, 2026 | 30.36 | 30.51 | 29.38 | 29.57 | 29.57 | -1.31% | 68,014 |
| Aug 24, 2026 | 31.12 | 31.12 | 29.93 | 29.97 | 29.96 | -5.21% | 84,049 |
| Aug 21, 2026 | 32.16 | 32.71 | 31.06 | 31.61 | 31.61 | 2.54% | 62,431 |