AVGU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	44.97	46.55	44.61	44.92	-	-1.48%	16,325
May 20, 2026	45.46	46.71	44.50	45.59	45.59	3.51%	37,693
May 19, 2026	43.59	45.48	43.19	44.05	44.05	-4.69%	51,939
May 18, 2026	46.58	46.58	45.03	46.22	46.22	-2.53%	44,736
May 15, 2026	47.55	48.27	46.63	47.42	47.42	-6.47%	42,364
May 14, 2026	48.38	51.34	48.11	50.70	50.70	10.94%	91,189
May 13, 2026	44.45	45.95	43.14	45.70	45.70	-1.30%	35,351
May 12, 2026	46.82	48.20	44.00	46.30	46.30	-4.12%	38,036
May 11, 2026	48.35	49.48	47.85	48.29	48.29	-0.92%	52,476
May 8, 2026	46.65	49.60	45.65	48.74	48.74	8.34%	50,000
May 7, 2026	47.03	48.00	43.75	44.99	44.99	-5.94%	47,327
May 6, 2026	50.31	50.54	46.43	47.83	47.83	-0.92%	66,065
May 5, 2026	46.88	49.63	46.84	48.27	48.27	5.19%	59,336
May 4, 2026	46.68	47.00	44.52	45.89	45.89	-2.30%	20,169
May 1, 2026	45.44	47.40	45.40	46.97	46.97	1.69%	25,816
Apr 30, 2026	46.42	46.42	43.47	46.19	46.19	6.21%	26,123
Apr 29, 2026	43.07	43.63	41.71	43.49	43.49	2.68%	37,080
Apr 28, 2026	42.48	43.71	41.30	42.35	42.35	-8.96%	52,521
Apr 27, 2026	47.13	47.46	45.70	46.52	46.52	-2.27%	35,278
Apr 24, 2026	48.20	48.20	44.62	47.60	47.60	1.28%	63,536
Apr 23, 2026	47.23	49.07	46.65	47.00	47.00	-1.52%	40,837
Apr 22, 2026	44.45	47.73	44.00	47.73	47.73	10.59%	55,399
Apr 21, 2026	42.45	43.57	41.68	43.15	43.15	1.13%	38,627
Apr 20, 2026	44.00	44.00	41.94	42.67	42.67	-3.45%	47,207
Apr 17, 2026	43.11	44.48	42.95	44.20	44.20	4.15%	62,985
Apr 16, 2026	41.86	42.74	41.34	42.44	42.44	0.89%	51,557
Apr 15, 2026	41.22	42.42	40.09	42.06	42.06	8.40%	131,103
Apr 14, 2026	38.29	39.33	38.10	38.80	38.80	0.23%	122,598
Apr 13, 2026	36.88	38.92	36.86	38.71	38.71	3.85%	54,882
Apr 10, 2026	35.00	38.07	35.00	37.28	37.28	9.66%	122,988
Apr 9, 2026	33.49	34.71	33.42	34.00	34.00	2.69%	97,927
Apr 8, 2026	33.48	33.48	31.97	33.10	33.10	10.03%	100,058
Apr 7, 2026	29.00	30.26	28.17	30.09	30.09	12.26%	105,404
Apr 6, 2026	26.86	27.12	26.12	26.80	26.80	-0.11%	49,213
Apr 2, 2026	24.92	26.94	24.77	26.83	26.83	0.36%	30,820
Apr 1, 2026	27.03	27.03	26.27	26.74	26.73	2.69%	23,272
Mar 31, 2026	24.16	26.20	24.12	26.04	26.04	10.69%	36,876
Mar 30, 2026	24.52	24.56	22.99	23.52	23.52	-5.07%	49,531
Mar 27, 2026	25.71	25.77	24.42	24.78	24.78	-5.55%	62,679
Mar 26, 2026	27.37	27.37	26.20	26.24	26.24	-5.82%	59,244
Mar 25, 2026	28.50	28.75	27.50	27.86	27.86	0.38%	73,058
Mar 24, 2026	28.27	28.27	27.17	27.75	27.75	-2.74%	49,948
Mar 23, 2026	27.86	29.14	27.86	28.53	28.53	8.59%	78,987
Mar 20, 2026	28.20	28.26	26.27	26.27	26.27	-6.43%	42,073
Mar 19, 2026	26.98	28.51	26.12	28.08	28.08	2.42%	61,990
Mar 18, 2026	28.37	29.00	27.32	27.41	27.41	-3.22%	51,244
Mar 17, 2026	29.13	29.19	27.64	28.33	28.33	-2.33%	76,501
Mar 16, 2026	28.84	29.70	28.30	29.00	29.00	1.65%	41,571
Mar 13, 2026	30.22	31.42	28.42	28.53	28.53	-8.07%	58,425
Mar 12, 2026	31.60	31.60	30.39	31.04	31.04	-3.17%	34,369