GraniteShares 2x Long AVGO Daily ETF (AVGU)

NASDAQ: AVGU · Real-Time Price · USD

35.01

+1.00 (2.93%)

At close: Jun 30, 2026, 4:00 PM EDT

35.10

+0.09 (0.27%)

After-hours: Jun 30, 2026, 7:44 PM EDT

AVGU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	34.49	35.30	33.78	35.01	35.01	2.93%	83,890
Jun 29, 2026	33.96	34.62	31.95	34.01	34.01	3.62%	67,442
Jun 26, 2026	33.74	34.22	32.80	32.83	32.82	-7.01%	98,388
Jun 25, 2026	37.13	37.13	34.15	35.30	35.30	-1.51%	82,687
Jun 24, 2026	36.28	37.15	35.00	35.84	35.84	0.84%	123,931
Jun 23, 2026	35.17	37.56	35.17	35.54	35.54	-6.67%	134,067
Jun 22, 2026	41.95	42.40	37.98	38.08	38.08	-8.46%	210,875
Jun 18, 2026	41.22	41.90	40.57	41.60	41.60	9.16%	213,808
Jun 17, 2026	37.29	39.58	36.21	38.11	38.11	7.96%	219,239
Jun 16, 2026	37.96	37.96	35.18	35.30	35.30	-8.76%	158,120
Jun 15, 2026	38.90	38.90	37.59	38.69	38.69	6.44%	242,856
Jun 12, 2026	36.82	36.82	35.46	36.35	36.35	-1.92%	108,450
Jun 11, 2026	34.82	38.70	34.55	37.06	37.06	7.80%	258,804
Jun 10, 2026	36.23	36.94	34.38	34.38	34.38	-11.02%	167,745
Jun 9, 2026	40.49	41.58	34.19	38.64	38.64	-1.94%	272,491
Jun 8, 2026	40.40	40.44	38.39	39.41	39.41	5.64%	233,118
Jun 5, 2026	41.72	42.28	37.25	37.30	37.30	-15.53%	505,493
Jun 4, 2026	42.10	46.24	40.44	44.16	44.16	-25.83%	1,014,557
Jun 3, 2026	63.46	63.46	57.92	59.54	59.54	-0.86%	756,470
Jun 2, 2026	61.98	62.00	57.50	60.06	60.06	9.55%	461,150
Jun 1, 2026	52.80	56.15	50.70	54.82	54.82	5.65%	220,016
May 29, 2026	48.91	52.24	48.50	51.89	51.89	9.72%	132,201
May 28, 2026	45.00	48.08	44.75	47.29	47.29	2.33%	56,883
May 27, 2026	47.22	47.95	45.30	46.21	46.21	-0.42%	51,059
May 26, 2026	46.10	49.30	45.61	46.41	46.41	3.71%	52,472
May 22, 2026	45.14	45.86	44.00	44.75	44.75	-0.22%	41,126
May 21, 2026	44.97	46.55	44.22	44.85	44.85	-1.64%	41,383
May 20, 2026	45.46	46.71	44.50	45.59	45.59	3.51%	37,693
May 19, 2026	43.59	45.48	43.19	44.05	44.05	-4.69%	51,939
May 18, 2026	46.58	46.58	45.03	46.22	46.22	-2.53%	44,736
May 15, 2026	47.55	48.27	46.63	47.42	47.42	-6.47%	42,364
May 14, 2026	48.38	51.34	48.11	50.70	50.70	10.94%	91,189
May 13, 2026	44.45	45.95	43.14	45.70	45.70	-1.30%	35,351
May 12, 2026	46.82	48.20	44.00	46.30	46.30	-4.12%	38,036
May 11, 2026	48.35	49.48	47.85	48.29	48.29	-0.92%	52,476
May 8, 2026	46.65	49.60	45.65	48.74	48.74	8.34%	50,000
May 7, 2026	47.03	48.00	43.75	44.99	44.99	-5.94%	47,327
May 6, 2026	50.31	50.54	46.43	47.83	47.83	-0.91%	66,065
May 5, 2026	46.88	49.63	46.84	48.27	48.27	5.19%	59,336
May 4, 2026	46.68	47.00	44.52	45.89	45.89	-2.30%	20,169
May 1, 2026	45.44	47.40	45.40	46.97	46.97	1.69%	25,816
Apr 30, 2026	46.42	46.42	43.47	46.19	46.19	6.21%	26,123
Apr 29, 2026	43.07	43.63	41.71	43.49	43.49	2.68%	37,080
Apr 28, 2026	42.48	43.71	41.30	42.35	42.35	-8.96%	52,521
Apr 27, 2026	47.13	47.46	45.70	46.52	46.52	-2.27%	35,278
Apr 24, 2026	48.20	48.20	44.62	47.60	47.60	1.28%	63,536
Apr 23, 2026	47.23	49.07	46.65	47.00	47.00	-1.52%	40,837
Apr 22, 2026	44.45	47.73	44.00	47.73	47.73	10.59%	55,399
Apr 21, 2026	42.45	43.57	41.68	43.15	43.15	1.13%	38,627
Apr 20, 2026	44.00	44.00	41.94	42.67	42.67	-3.45%	47,207