AVGU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	36.38	36.50	34.89	34.89	-	1.83%	29,212
Jul 20, 2026	34.41	35.23	34.22	34.26	34.26	3.28%	47,801
Jul 17, 2026	32.04	34.08	30.75	33.18	33.17	-1.41%	65,441
Jul 16, 2026	35.79	35.94	33.31	33.65	33.65	-10.31%	100,244
Jul 15, 2026	37.94	38.26	36.16	37.52	37.52	2.49%	59,062
Jul 14, 2026	37.50	38.06	36.05	36.61	36.61	2.51%	76,758
Jul 13, 2026	37.51	37.77	35.58	35.71	35.71	-7.76%	56,630
Jul 10, 2026	38.34	39.20	38.19	38.72	38.72	-0.84%	60,296
Jul 9, 2026	39.00	40.24	36.65	39.04	39.04	6.18%	197,127
Jul 8, 2026	34.55	37.77	34.55	36.77	36.77	10.27%	220,375
Jul 7, 2026	32.94	33.76	31.92	33.34	33.34	-2.10%	107,202
Jul 6, 2026	33.54	35.63	33.54	34.06	34.06	7.53%	147,043
Jul 2, 2026	32.83	34.09	30.98	31.68	31.67	-5.18%	138,383
Jul 1, 2026	33.67	34.04	33.14	33.41	33.41	-4.57%	64,051
Jun 30, 2026	34.49	35.30	33.78	35.01	35.01	2.93%	84,049
Jun 29, 2026	33.96	34.62	31.95	34.01	34.01	3.62%	67,442
Jun 26, 2026	33.74	34.22	32.80	32.83	32.82	-7.01%	98,388
Jun 25, 2026	37.13	37.13	34.15	35.30	35.30	-1.51%	82,687
Jun 24, 2026	36.28	37.15	35.00	35.84	35.84	0.84%	123,931
Jun 23, 2026	35.17	37.56	35.17	35.54	35.54	-6.67%	134,067
Jun 22, 2026	41.95	42.40	37.98	38.08	38.08	-8.46%	210,875
Jun 18, 2026	41.22	41.90	40.57	41.60	41.60	9.16%	213,808
Jun 17, 2026	37.29	39.58	36.21	38.11	38.11	7.96%	219,239
Jun 16, 2026	37.96	37.96	35.18	35.30	35.30	-8.76%	158,120
Jun 15, 2026	38.90	38.90	37.59	38.69	38.69	6.44%	242,856
Jun 12, 2026	36.82	36.82	35.46	36.35	36.35	-1.92%	108,450
Jun 11, 2026	34.82	38.70	34.55	37.06	37.06	7.80%	258,804
Jun 10, 2026	36.23	36.94	34.38	34.38	34.38	-11.02%	167,745
Jun 9, 2026	40.49	41.58	34.19	38.64	38.64	-1.94%	272,491
Jun 8, 2026	40.40	40.44	38.39	39.41	39.41	5.64%	233,118
Jun 5, 2026	41.72	42.28	37.25	37.30	37.30	-15.53%	505,493
Jun 4, 2026	42.10	46.24	40.44	44.16	44.16	-25.83%	1,014,557
Jun 3, 2026	63.46	63.46	57.92	59.54	59.54	-0.86%	756,470
Jun 2, 2026	61.98	62.00	57.50	60.06	60.06	9.55%	461,150
Jun 1, 2026	52.80	56.15	50.70	54.82	54.82	5.65%	220,016
May 29, 2026	48.91	52.24	48.50	51.89	51.89	9.72%	132,201
May 28, 2026	45.00	48.08	44.75	47.29	47.29	2.33%	56,883
May 27, 2026	47.22	47.95	45.30	46.21	46.21	-0.42%	51,059
May 26, 2026	46.10	49.30	45.61	46.41	46.41	3.71%	52,472
May 22, 2026	45.14	45.86	44.00	44.75	44.75	-0.22%	41,126
May 21, 2026	44.97	46.55	44.22	44.85	44.85	-1.64%	41,383
May 20, 2026	45.46	46.71	44.50	45.59	45.59	3.51%	37,693
May 19, 2026	43.59	45.48	43.19	44.05	44.05	-4.69%	51,939
May 18, 2026	46.58	46.58	45.03	46.22	46.22	-2.53%	44,736
May 15, 2026	47.55	48.27	46.63	47.42	47.42	-6.47%	42,364
May 14, 2026	48.38	51.34	48.11	50.70	50.70	10.94%	91,189
May 13, 2026	44.45	45.95	43.14	45.70	45.70	-1.30%	35,351
May 12, 2026	46.82	48.20	44.00	46.30	46.30	-4.12%	38,036
May 11, 2026	48.35	49.48	47.85	48.29	48.29	-0.92%	52,476
May 8, 2026	46.65	49.60	45.65	48.74	48.74	8.34%	50,000