AVGV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	86.19	86.22	85.76	86.05	86.05	-0.51%	27,782
Sep 17, 2026	86.46	86.89	86.46	86.49	86.49	0.64%	29,249
Sep 16, 2026	86.81	87.22	85.33	85.94	85.94	-0.99%	49,457
Sep 15, 2026	87.26	87.26	86.47	86.80	86.80	-0.30%	53,188
Sep 14, 2026	87.17	87.40	86.80	87.06	87.06	-0.37%	37,229
Sep 11, 2026	87.18	87.66	87.18	87.38	87.38	0.70%	64,534
Sep 10, 2026	87.06	87.06	86.68	86.78	86.78	-0.69%	28,840
Sep 9, 2026	87.75	88.10	87.67	87.70	87.38	-0.45%	48,936
Sep 8, 2026	88.73	88.77	88.10	88.10	87.78	-0.88%	100,276
Sep 4, 2026	88.07	88.96	88.07	88.88	88.55	0.03%	80,988
Sep 3, 2026	88.20	88.88	88.20	88.85	88.52	0.96%	58,416
Sep 2, 2026	87.57	88.15	87.57	88.01	87.68	0.74%	35,938
Sep 1, 2026	88.01	88.01	87.23	87.36	87.04	-1.16%	27,394
Aug 31, 2026	88.17	88.38	87.68	88.38	88.06	0.33%	70,774
Aug 28, 2026	88.40	88.55	87.89	88.09	87.77	-0.19%	43,517
Aug 27, 2026	88.45	88.45	87.85	88.26	87.94	-0.18%	37,052
Aug 26, 2026	88.14	88.60	88.14	88.42	88.09	0.01%	35,160
Aug 25, 2026	88.83	88.83	88.09	88.41	88.08	0.18%	69,547
Aug 24, 2026	88.22	88.48	88.04	88.25	87.93	-0.10%	43,274
Aug 21, 2026	87.75	88.43	87.75	88.34	88.02	0.78%	24,401
Aug 20, 2026	87.88	88.12	87.60	87.66	87.34	-0.41%	32,265
Aug 19, 2026	87.99	88.62	87.99	88.02	87.70	0.17%	23,462
Aug 18, 2026	88.39	88.70	87.87	87.87	87.55	-0.88%	44,792
Aug 17, 2026	88.72	88.91	88.60	88.65	88.32	-0.16%	50,135
Aug 14, 2026	89.04	89.04	88.61	88.79	88.46	0.32%	43,186
Aug 13, 2026	88.60	88.62	88.02	88.51	88.18	0.25%	55,067
Aug 12, 2026	87.92	88.36	87.92	88.29	87.97	0.25%	59,183
Aug 11, 2026	88.03	88.25	87.96	88.07	87.75	0.09%	56,847
Aug 10, 2026	88.11	88.11	87.71	87.99	87.67	0.19%	51,087
Aug 7, 2026	87.98	88.00	87.51	87.82	87.50	0.43%	59,126
Aug 6, 2026	88.04	88.04	87.30	87.45	87.13	0.01%	61,161
Aug 5, 2026	88.41	88.41	87.44	87.44	87.12	-0.29%	51,239
Aug 4, 2026	87.05	87.82	86.70	87.69	87.37	1.13%	83,500
Aug 3, 2026	86.29	86.83	86.07	86.71	86.39	1.06%	81,450
Jul 31, 2026	86.00	86.18	85.05	85.80	85.48	-0.16%	68,673
Jul 30, 2026	85.71	85.95	85.00	85.94	85.62	1.43%	55,862
Jul 29, 2026	85.85	85.85	84.69	84.73	84.42	-1.05%	95,456
Jul 28, 2026	85.66	85.75	85.19	85.63	85.32	0.11%	55,877
Jul 27, 2026	85.60	86.10	85.25	85.54	85.23	0.04%	54,634
Jul 24, 2026	85.27	85.87	85.27	85.51	85.20	0.28%	58,784
Jul 23, 2026	85.67	85.67	84.98	85.27	84.96	-0.69%	44,004
Jul 22, 2026	85.53	86.17	85.53	85.86	85.54	0.16%	29,130
Jul 21, 2026	85.01	85.72	85.00	85.72	85.40	1.30%	84,379
Jul 20, 2026	85.25	85.25	84.59	84.62	84.31	-0.55%	43,571
Jul 17, 2026	85.12	85.33	84.53	85.09	84.78	-0.54%	38,601
Jul 16, 2026	85.53	85.80	85.33	85.55	85.24	-	28,235
Jul 15, 2026	85.48	85.60	85.02	85.55	85.24	0.38%	39,659
Jul 14, 2026	85.26	85.72	85.19	85.23	84.92	0.18%	58,585
Jul 13, 2026	85.41	85.53	84.98	85.08	84.77	-0.39%	83,741
Jul 10, 2026	85.30	85.48	84.95	85.41	85.10	0.60%	35,626