AVGV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	84.89	85.39	84.89	85.68	85.68	0.80%	51,805
Oct 14, 2026	85.50	85.50	84.60	85.00	85.00	-0.83%	33,894
Oct 13, 2026	85.83	85.83	85.28	85.71	85.71	0.37%	41,424
Oct 12, 2026	84.89	85.52	84.89	85.39	85.39	0.15%	32,828
Oct 9, 2026	85.60	85.60	85.11	85.26	85.26	0.12%	11,545
Oct 8, 2026	84.50	85.16	84.50	85.16	85.16	0.31%	103,316
Oct 7, 2026	85.29	85.29	84.64	84.90	84.90	-0.91%	38,174
Oct 6, 2026	85.37	85.94	85.37	85.68	85.68	0.21%	52,205
Oct 5, 2026	85.33	85.65	84.82	85.50	85.50	0.40%	46,318
Oct 2, 2026	85.03	85.21	84.83	85.16	85.16	0.76%	42,110
Oct 1, 2026	84.55	84.55	83.71	84.52	84.52	0.19%	112,846
Sep 30, 2026	85.53	85.53	84.36	84.36	84.36	-0.66%	50,196
Sep 29, 2026	85.17	85.17	84.53	84.92	84.92	-0.34%	56,675
Sep 28, 2026	85.56	85.67	85.00	85.21	85.21	-0.65%	47,628
Sep 25, 2026	85.51	85.87	85.25	85.77	85.77	0.50%	54,660
Sep 24, 2026	85.50	85.55	85.06	85.34	85.34	-0.16%	43,541
Sep 23, 2026	86.33	86.33	85.45	85.48	85.48	-1.03%	49,824
Sep 22, 2026	86.91	86.91	86.22	86.37	86.37	-0.37%	41,335
Sep 21, 2026	86.25	86.78	86.17	86.69	86.69	0.74%	70,372
Sep 18, 2026	86.19	86.22	85.76	86.05	86.05	-0.51%	27,782
Sep 17, 2026	86.46	86.89	86.46	86.49	86.49	0.64%	29,249
Sep 16, 2026	86.81	87.22	85.33	85.94	85.94	-0.99%	49,457
Sep 15, 2026	87.26	87.26	86.47	86.80	86.80	-0.30%	53,188
Sep 14, 2026	87.17	87.40	86.80	87.06	87.06	-0.37%	37,229
Sep 11, 2026	87.18	87.66	87.18	87.38	87.38	0.70%	64,534
Sep 10, 2026	87.06	87.06	86.68	86.78	86.78	-0.69%	28,840
Sep 9, 2026	87.75	88.10	87.67	87.70	87.38	-0.45%	48,936
Sep 8, 2026	88.73	88.77	88.10	88.10	87.78	-0.88%	100,276
Sep 4, 2026	88.07	88.96	88.07	88.88	88.55	0.03%	80,988
Sep 3, 2026	88.20	88.88	88.20	88.85	88.52	0.96%	58,416
Sep 2, 2026	87.57	88.15	87.57	88.01	87.68	0.74%	35,938
Sep 1, 2026	88.01	88.01	87.23	87.36	87.04	-1.16%	27,394
Aug 31, 2026	88.17	88.38	87.68	88.38	88.06	0.33%	70,774
Aug 28, 2026	88.40	88.55	87.89	88.09	87.77	-0.19%	43,517
Aug 27, 2026	88.45	88.45	87.85	88.26	87.94	-0.18%	37,052
Aug 26, 2026	88.14	88.60	88.14	88.42	88.09	0.01%	35,160
Aug 25, 2026	88.83	88.83	88.09	88.41	88.08	0.18%	69,547
Aug 24, 2026	88.22	88.48	88.04	88.25	87.93	-0.10%	43,274
Aug 21, 2026	87.75	88.43	87.75	88.34	88.02	0.78%	24,401
Aug 20, 2026	87.88	88.12	87.60	87.66	87.34	-0.41%	32,265
Aug 19, 2026	87.99	88.62	87.99	88.02	87.70	0.17%	23,462
Aug 18, 2026	88.39	88.70	87.87	87.87	87.55	-0.88%	44,792
Aug 17, 2026	88.72	88.91	88.60	88.65	88.32	-0.16%	50,135
Aug 14, 2026	89.04	89.04	88.61	88.79	88.46	0.32%	43,186
Aug 13, 2026	88.60	88.62	88.02	88.51	88.18	0.25%	55,067
Aug 12, 2026	87.92	88.36	87.92	88.29	87.97	0.25%	59,183
Aug 11, 2026	88.03	88.25	87.96	88.07	87.75	0.09%	56,847
Aug 10, 2026	88.11	88.11	87.71	87.99	87.67	0.19%	51,087
Aug 7, 2026	87.98	88.00	87.51	87.82	87.50	0.43%	59,126
Aug 6, 2026	88.04	88.04	87.30	87.45	87.13	0.01%	61,161