AVGV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	84.59	85.26	84.59	84.62	-	-	209
Jul 20, 2026	85.25	85.25	84.59	84.62	84.62	-0.55%	43,570
Jul 17, 2026	85.12	85.33	84.53	85.09	85.09	-0.54%	38,598
Jul 16, 2026	85.53	85.80	85.33	85.55	85.55	-	28,120
Jul 15, 2026	85.48	85.60	85.02	85.55	85.55	0.38%	39,641
Jul 14, 2026	85.26	85.72	85.19	85.23	85.23	0.18%	58,519
Jul 13, 2026	85.41	85.53	84.98	85.08	85.08	-0.39%	83,741
Jul 10, 2026	85.30	85.48	84.95	85.41	85.41	0.60%	35,619
Jul 9, 2026	84.91	85.13	84.58	84.90	84.90	0.56%	47,724
Jul 8, 2026	84.34	84.51	83.80	84.43	84.43	-0.32%	41,181
Jul 7, 2026	85.50	85.50	84.61	84.70	84.70	-0.90%	40,843
Jul 6, 2026	85.58	85.58	85.31	85.47	85.47	0.55%	54,721
Jul 2, 2026	85.27	85.69	84.31	85.00	85.00	0.56%	77,321
Jul 1, 2026	85.01	85.18	84.50	84.53	84.53	-0.58%	58,454
Jun 30, 2026	84.94	85.17	84.78	85.02	85.02	0.12%	43,951
Jun 29, 2026	85.28	85.28	84.29	84.92	84.92	0.14%	66,342
Jun 26, 2026	84.86	85.08	84.45	84.80	84.80	-0.28%	44,280
Jun 25, 2026	85.49	85.49	84.83	85.04	85.04	0.60%	29,548
Jun 24, 2026	84.75	84.83	84.17	84.53	84.53	-0.14%	31,917
Jun 23, 2026	84.94	85.03	84.25	84.65	84.65	-1.36%	57,539
Jun 22, 2026	85.41	85.91	85.37	85.82	85.82	0.48%	31,552
Jun 18, 2026	85.40	85.47	85.08	85.41	85.41	0.58%	29,036
Jun 17, 2026	85.95	86.27	84.72	84.92	84.92	-1.18%	27,231
Jun 16, 2026	86.56	86.56	85.89	85.93	85.93	-0.39%	248,229
Jun 15, 2026	87.03	87.03	86.21	86.27	86.27	0.49%	74,689
Jun 12, 2026	85.67	86.09	85.02	85.85	85.85	0.75%	27,357
Jun 11, 2026	83.93	85.28	83.74	85.21	85.21	2.44%	24,011
Jun 10, 2026	84.22	84.74	83.67	83.67	83.18	-0.92%	17,774
Jun 9, 2026	84.57	85.31	83.46	84.45	83.95	0.14%	37,302
Jun 8, 2026	84.81	84.81	84.33	84.33	83.83	0.46%	31,968
Jun 5, 2026	85.41	85.50	83.72	83.94	83.45	-2.19%	56,936
Jun 4, 2026	85.76	85.93	85.56	85.82	85.31	0.46%	19,291
Jun 3, 2026	85.50	85.70	85.37	85.43	84.93	-0.48%	29,952
Jun 2, 2026	85.28	85.89	85.28	85.84	85.33	0.73%	23,567
Jun 1, 2026	85.42	85.42	84.84	85.22	84.72	-0.07%	40,749
May 29, 2026	85.82	85.82	85.22	85.28	84.78	-0.09%	120,374
May 28, 2026	84.87	85.56	84.77	85.36	84.86	-0.04%	24,268
May 27, 2026	85.93	85.93	85.21	85.39	84.89	-0.27%	28,393
May 26, 2026	84.92	85.68	84.92	85.62	85.12	1.41%	33,039
May 22, 2026	84.30	84.58	84.15	84.43	83.93	0.45%	31,744
May 21, 2026	83.84	84.13	83.06	84.05	83.55	0.26%	32,539
May 20, 2026	83.18	83.83	82.64	83.83	83.34	1.33%	16,548
May 19, 2026	83.13	83.13	82.38	82.73	82.24	-0.77%	16,661
May 18, 2026	83.69	83.69	82.87	83.37	82.88	0.29%	35,523
May 15, 2026	83.08	83.37	83.00	83.13	82.64	-1.38%	21,106
May 14, 2026	83.76	84.51	83.76	84.29	83.79	0.30%	25,938
May 13, 2026	84.22	84.22	83.62	84.04	83.54	0.49%	64,723
May 12, 2026	84.06	84.06	82.90	83.63	83.14	-0.48%	14,762
May 11, 2026	84.00	84.35	84.00	84.03	83.54	-	20,114
May 8, 2026	84.20	84.20	83.77	84.03	83.54	0.78%	20,230