AVGW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	53.91	53.97	50.89	53.11	53.11	-2.16%	53,561
Nov 6, 2025	54.88	55.30	54.00	54.28	54.28	-1.09%	27,827
Nov 5, 2025	53.46	55.72	53.46	54.88	54.88	2.33%	29,451
Nov 4, 2025	54.81	56.55	53.45	53.63	53.63	-3.44%	41,112
Nov 3, 2025	57.34	57.34	55.40	55.54	55.54	-3.17%	35,619
Oct 31, 2025	59.00	59.00	56.70	57.36	56.71	-2.52%	40,601
Oct 30, 2025	60.00	60.05	57.74	58.84	58.17	-2.53%	42,578
Oct 29, 2025	58.25	60.43	58.25	60.37	59.68	3.75%	47,025
Oct 28, 2025	56.29	58.20	56.26	58.19	57.53	3.63%	29,115
Oct 27, 2025	56.11	56.15	54.85	56.15	55.51	1.28%	33,135
Oct 24, 2025	54.92	56.03	54.81	55.44	54.13	3.43%	36,918
Oct 23, 2025	52.64	53.87	52.64	53.60	52.33	1.38%	18,350
Oct 22, 2025	53.94	54.00	51.94	52.87	51.62	-0.73%	35,015
Oct 21, 2025	54.41	54.61	52.90	53.26	52.00	-2.31%	57,438
Oct 20, 2025	55.17	55.75	54.09	54.52	53.23	-1.07%	30,920
Oct 17, 2025	55.37	55.48	53.86	55.11	53.08	-1.64%	74,758
Oct 16, 2025	56.47	57.67	55.26	56.03	53.97	0.56%	34,775
Oct 15, 2025	55.99	57.11	55.12	55.72	53.67	2.48%	29,406
Oct 14, 2025	55.15	55.30	53.45	54.37	52.37	-5.67%	34,124
Oct 13, 2025	55.81	58.00	55.18	57.64	54.59	12.16%	49,908
Oct 10, 2025	55.60	56.26	51.39	51.39	48.67	-7.56%	81,484
Oct 9, 2025	55.60	55.74	54.75	55.59	52.65	-0.18%	26,267
Oct 8, 2025	53.49	55.69	53.20	55.69	52.75	3.34%	19,541
Oct 7, 2025	54.04	54.15	51.95	53.89	51.04	0.37%	25,191
Oct 6, 2025	53.85	55.25	53.62	53.69	50.85	-2.49%	53,802
Oct 3, 2025	55.73	56.00	54.67	55.06	51.45	0.18%	36,504
Oct 2, 2025	56.62	56.62	54.60	54.96	51.35	1.49%	32,404
Oct 1, 2025	53.06	54.83	52.67	54.15	50.60	1.50%	26,148
Sep 30, 2025	53.46	53.46	52.42	53.35	49.85	0.76%	24,679
Sep 29, 2025	54.57	55.32	52.91	52.95	49.48	-3.53%	38,073
Sep 26, 2025	55.50	55.50	54.25	54.89	50.63	-0.69%	21,769
Sep 25, 2025	54.72	55.55	53.57	55.27	50.98	-1.12%	55,644
Sep 24, 2025	55.58	55.89	54.95	55.89	51.55	0.13%	15,191
Sep 23, 2025	56.22	57.02	55.50	55.82	51.49	0.08%	37,514
Sep 22, 2025	56.71	57.08	55.66	55.78	51.45	-2.94%	78,768
Sep 19, 2025	57.68	57.80	56.00	57.47	52.39	-0.19%	59,859
Sep 18, 2025	58.65	58.73	57.36	57.58	52.49	-0.35%	58,403
Sep 17, 2025	60.21	60.23	57.30	57.78	52.68	-4.92%	33,395
Sep 16, 2025	61.51	61.62	60.19	60.77	55.40	-1.40%	28,024
Sep 15, 2025	60.79	61.88	60.00	61.63	56.19	0.44%	32,752
Sep 12, 2025	61.68	62.00	60.94	61.36	55.42	0.31%	42,113
Sep 11, 2025	63.68	64.13	61.12	61.17	55.25	-3.44%	36,418
Sep 10, 2025	59.39	63.71	59.39	63.35	57.22	11.77%	73,625
Sep 9, 2025	58.96	58.96	56.46	56.68	51.20	-2.85%	43,805
Sep 8, 2025	57.71	60.00	57.71	58.34	52.69	1.57%	57,792
Sep 5, 2025	60.62	60.89	53.01	57.44	50.97	11.30%	130,290
Sep 4, 2025	51.12	51.77	50.81	51.61	45.79	1.43%	43,008
Sep 3, 2025	49.91	50.97	49.87	50.88	45.14	1.66%	12,979
Sep 2, 2025	48.05	50.11	47.82	50.05	44.41	-0.04%	17,838
Aug 29, 2025	51.70	51.70	49.50	50.07	44.08	-4.77%	26,658