AVGW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	42.74	44.07	42.74	43.23	43.23	0.42%	2,510
Jan 29, 2026	43.40	43.77	41.50	43.05	43.05	-1.10%	61,610
Jan 28, 2026	44.30	44.43	42.48	43.53	43.53	0.37%	43,452
Jan 27, 2026	43.00	43.66	42.60	43.37	43.37	2.87%	39,394
Jan 26, 2026	41.38	42.78	41.12	42.16	42.16	0.48%	49,650
Jan 23, 2026	41.94	42.25	41.13	41.96	41.47	-2.07%	90,760
Jan 22, 2026	44.33	44.55	42.71	42.85	42.35	-1.10%	53,298
Jan 21, 2026	44.38	44.38	42.62	43.32	42.82	-1.63%	96,383
Jan 20, 2026	45.77	45.85	43.85	44.04	43.53	-7.11%	97,111
Jan 16, 2026	46.73	47.84	46.28	47.41	46.46	2.86%	106,911
Jan 15, 2026	47.03	47.03	45.91	46.09	45.17	1.08%	68,771
Jan 14, 2026	47.24	47.29	44.69	45.60	44.68	-4.92%	69,851
Jan 13, 2026	47.81	48.65	47.53	47.96	46.99	0.93%	75,494
Jan 12, 2026	45.75	47.80	45.75	47.52	46.56	1.47%	74,279
Jan 9, 2026	45.51	47.19	45.14	46.83	45.48	4.62%	53,976
Jan 8, 2026	46.36	46.44	44.48	44.76	43.47	-3.87%	80,771
Jan 7, 2026	46.58	47.62	45.69	46.56	45.22	-0.04%	21,734
Jan 6, 2026	46.88	47.57	45.90	46.58	45.24	-0.21%	39,988
Jan 5, 2026	48.49	48.49	45.57	46.68	45.34	-2.42%	55,747
Jan 2, 2026	49.04	49.98	47.68	47.84	45.88	0.42%	64,809
Dec 31, 2025	48.10	48.29	47.63	47.64	45.69	-1.57%	35,765
Dec 30, 2025	48.26	48.79	48.20	48.40	46.42	0.56%	91,963
Dec 29, 2025	48.08	48.36	47.74	48.13	46.16	-2.08%	63,361
Dec 26, 2025	48.95	49.26	48.41	49.15	46.77	0.68%	58,830
Dec 24, 2025	48.79	49.20	48.36	48.82	46.45	0.51%	19,445
Dec 23, 2025	47.18	48.76	46.89	48.57	46.21	2.64%	43,010
Dec 22, 2025	47.97	48.06	46.45	47.32	45.03	-0.46%	70,530
Dec 19, 2025	46.18	47.57	46.18	47.54	44.88	4.09%	82,239
Dec 18, 2025	46.65	46.65	44.76	45.67	43.12	1.17%	72,526
Dec 17, 2025	49.13	49.13	44.39	45.14	42.62	-5.41%	66,381
Dec 16, 2025	46.63	48.60	46.63	47.72	45.05	0.42%	66,676
Dec 15, 2025	51.23	51.23	47.20	47.52	44.86	-7.71%	119,013
Dec 12, 2025	54.99	55.04	50.64	51.49	48.07	-13.55%	187,390
Dec 11, 2025	59.10	59.91	57.50	59.56	55.61	-2.06%	83,052
Dec 10, 2025	59.00	60.81	58.57	60.81	56.77	2.08%	34,497
Dec 9, 2025	58.28	59.57	57.61	59.57	55.61	1.40%	40,327
Dec 8, 2025	58.71	59.66	58.01	58.75	54.85	1.98%	43,943
Dec 5, 2025	56.61	58.06	56.61	57.61	53.07	3.00%	41,150
Dec 4, 2025	55.88	56.32	55.24	55.93	51.52	0.02%	35,475
Dec 3, 2025	55.83	55.92	54.15	55.92	51.51	-0.30%	33,227
Dec 2, 2025	57.03	58.08	55.71	56.09	51.67	-1.01%	48,557
Dec 1, 2025	58.23	58.33	56.66	56.66	52.19	-6.27%	54,648
Nov 28, 2025	59.96	60.46	59.51	60.45	55.13	1.49%	43,928
Nov 26, 2025	57.46	59.80	57.15	59.56	54.32	4.05%	61,736
Nov 25, 2025	57.39	57.77	55.04	57.24	52.20	2.38%	75,134
Nov 24, 2025	50.67	56.64	50.67	55.91	50.99	12.25%	61,442
Nov 21, 2025	51.01	51.24	48.50	49.81	44.94	-2.83%	272,739
Nov 20, 2025	54.75	56.25	50.99	51.26	46.24	-2.29%	49,242
Nov 19, 2025	50.21	53.21	49.92	52.46	47.33	4.50%	25,326
Nov 18, 2025	50.46	51.16	49.50	50.20	45.29	-0.22%	31,494