Roundhill AVGO WeeklyPay ETF (AVGW)
BATS: AVGW · Real-Time Price · USD
54.96
+0.41 (0.75%)
Aug 14, 2025, 3:09 PM - Market open
AVGW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 54.15 | 55.20 | 54.15 | 54.54 | - | -0.02% | 17,477 |
| Aug 13, 2025 | 56.23 | 56.23 | 53.58 | 54.55 | 54.55 | -1.28% | 32,490 |
| Aug 12, 2025 | 54.08 | 55.26 | 53.60 | 55.26 | 55.26 | 3.55% | 20,097 |
| Aug 11, 2025 | 53.73 | 54.27 | 52.87 | 53.36 | 53.36 | -2.43% | 23,555 |
| Aug 8, 2025 | 54.40 | 55.16 | 54.17 | 54.69 | 53.68 | 0.73% | 39,795 |
| Aug 7, 2025 | 54.87 | 55.51 | 53.86 | 54.29 | 53.29 | 0.70% | 8,598 |
| Aug 6, 2025 | 52.00 | 54.21 | 51.96 | 53.92 | 52.92 | 3.58% | 6,683 |
| Aug 5, 2025 | 53.36 | 53.56 | 52.03 | 52.05 | 51.09 | -1.90% | 8,559 |
| Aug 4, 2025 | 52.10 | 53.34 | 52.10 | 53.06 | 52.07 | 2.55% | 12,707 |
| Aug 1, 2025 | 51.46 | 52.41 | 50.23 | 51.74 | 50.28 | -1.80% | 18,514 |
| Jul 31, 2025 | 54.85 | 55.46 | 52.07 | 52.69 | 51.20 | -3.80% | 29,578 |
| Jul 30, 2025 | 53.56 | 54.80 | 53.56 | 54.77 | 53.22 | 2.20% | 7,365 |
| Jul 29, 2025 | 53.83 | 54.53 | 53.28 | 53.59 | 52.07 | 1.26% | 9,544 |
| Jul 28, 2025 | 52.67 | 53.10 | 52.32 | 52.92 | 51.42 | 1.77% | 17,151 |
| Jul 25, 2025 | 51.83 | 52.62 | 51.60 | 52.00 | 50.53 | 0.36% | 9,280 |