Roundhill AVGO WeeklyPay ETF (AVGW)
BATS: AVGW · Real-Time Price · USD
57.44
+5.83 (11.30%)
At close: Sep 5, 2025, 4:00 PM
58.20
+0.76 (1.32%)
After-hours: Sep 5, 2025, 8:00 PM EDT

AVGW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202560.6260.8953.0157.4457.4411.30%127,080
Sep 4, 202551.1251.7750.8151.6151.611.43%43,008
Sep 3, 202549.9150.9749.8750.8850.881.66%12,979
Sep 2, 202548.0550.1147.8250.0550.05-0.04%17,838
Aug 29, 202551.7051.7049.5050.0750.07-4.77%26,658
Aug 28, 202552.0752.9051.5252.5852.583.45%23,625
Aug 27, 202550.3550.9049.5050.8350.830.75%19,173
Aug 26, 202550.1050.4650.1050.4550.451.66%15,128
Aug 25, 202549.3750.3649.2449.6349.63-1.12%17,544
Aug 22, 202549.7351.3049.3150.1949.651.91%27,482
Aug 21, 202549.1949.5148.6049.2548.72-0.67%20,967
Aug 20, 202550.3450.3447.8449.5849.05-1.10%20,617
Aug 19, 202551.7951.7949.8150.1349.59-4.80%34,697
Aug 18, 202552.0052.6651.1252.6652.10-2.21%33,428
Aug 15, 202555.1255.1252.3853.8552.12-1.98%50,496
Aug 14, 202554.1555.2054.1554.9453.170.71%19,473
Aug 13, 202556.2356.2353.5854.5552.79-1.28%32,490
Aug 12, 202554.0855.2653.6055.2653.483.55%20,097
Aug 11, 202553.7354.2752.8753.3651.64-2.43%23,555
Aug 8, 202554.4055.1654.1754.6951.950.73%39,795
Aug 7, 202554.8755.5153.8654.2951.570.70%8,598
Aug 6, 202552.0054.2151.9653.9251.213.58%6,683
Aug 5, 202553.3653.5652.0352.0549.44-1.90%8,559
Aug 4, 202552.1053.3452.1053.0650.402.55%12,707
Aug 1, 202551.4652.4150.2351.7448.66-1.80%18,514
Jul 31, 202554.8555.4652.0752.6949.55-3.80%29,578
Jul 30, 202553.5654.8053.5654.7751.502.20%7,365
Jul 29, 202553.8354.5353.2853.5950.391.26%9,544
Jul 28, 202552.6753.1052.3252.9249.771.77%17,151
Jul 25, 202551.8352.6251.6052.0048.900.36%9,280