AVGW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	28.57	28.90	27.95	28.16	28.16	-5.19%	42,582
Oct 21, 2026	29.57	29.78	29.36	29.70	29.70	1.24%	14,889
Oct 20, 2026	29.32	29.83	29.00	29.34	29.34	-0.30%	18,811
Oct 19, 2026	29.94	29.94	29.31	29.43	29.43	2.10%	13,987
Oct 16, 2026	30.01	30.21	29.12	29.12	28.83	-5.23%	24,953
Oct 15, 2026	30.01	30.75	29.76	30.72	30.42	-0.54%	30,004
Oct 14, 2026	31.77	31.86	30.68	30.89	30.58	-4.06%	26,509
Oct 13, 2026	31.46	32.23	31.19	32.20	31.88	0.91%	11,746
Oct 12, 2026	32.83	32.83	32.15	32.17	31.59	-2.20%	10,866
Oct 9, 2026	33.16	33.20	32.90	32.90	32.30	0.78%	9,439
Oct 8, 2026	34.08	34.08	32.50	32.64	32.05	-5.50%	21,533
Oct 7, 2026	34.11	34.54	33.74	34.54	33.92	0.21%	21,156
Oct 6, 2026	33.36	35.02	33.36	34.47	33.84	4.39%	47,361
Oct 5, 2026	32.39	33.10	32.38	33.02	32.42	2.48%	13,907
Oct 2, 2026	31.90	32.67	31.60	32.45	31.64	4.12%	34,445
Oct 1, 2026	32.30	32.34	31.17	31.17	30.39	-2.87%	27,309
Sep 30, 2026	32.50	32.50	32.00	32.09	31.28	-1.35%	18,220
Sep 29, 2026	32.52	33.18	32.47	32.53	31.71	2.17%	29,135
Sep 28, 2026	32.14	32.26	31.75	31.84	31.04	-1.23%	16,551
Sep 25, 2026	32.38	32.62	32.21	32.48	31.43	0.79%	17,207
Sep 24, 2026	32.16	32.39	31.83	32.22	31.18	-1.62%	24,959
Sep 23, 2026	33.44	33.48	32.66	32.75	31.69	-3.12%	20,264
Sep 22, 2026	33.52	33.91	33.32	33.80	32.71	0.59%	19,571
Sep 21, 2026	33.04	33.68	32.68	33.61	32.52	1.68%	53,918
Sep 18, 2026	33.00	33.74	32.78	33.33	31.98	3.71%	93,053
Sep 17, 2026	32.12	32.45	32.10	32.14	30.84	2.97%	20,615
Sep 16, 2026	31.49	31.60	30.85	31.21	29.95	-0.16%	15,321
Sep 15, 2026	32.03	32.03	31.08	31.26	30.00	-1.64%	38,035
Sep 14, 2026	32.18	32.37	31.71	31.78	30.50	-5.75%	36,603
Sep 11, 2026	34.35	34.46	33.93	33.93	32.36	0.27%	21,164
Sep 10, 2026	33.82	34.29	33.70	33.84	32.27	-0.94%	25,439
Sep 9, 2026	34.37	34.48	33.68	34.16	32.58	-1.87%	37,503
Sep 8, 2026	34.23	35.15	34.22	34.81	33.20	3.53%	26,473
Sep 4, 2026	33.97	34.03	33.45	33.93	32.07	0.71%	34,488
Sep 3, 2026	33.22	34.00	32.13	33.69	31.84	-3.61%	76,674
Sep 2, 2026	35.13	35.38	34.73	34.95	33.03	-0.55%	54,877
Sep 1, 2026	34.58	35.34	34.49	35.14	33.21	-0.56%	14,494
Aug 31, 2026	35.11	35.42	34.89	35.34	33.40	0.56%	13,755
Aug 28, 2026	36.12	36.17	34.95	35.35	33.21	-0.93%	15,668
Aug 27, 2026	34.57	35.68	34.47	35.68	33.53	5.60%	22,700
Aug 26, 2026	33.84	34.10	33.20	33.79	31.75	-0.63%	28,039
Aug 25, 2026	34.38	34.62	33.82	34.00	31.95	-0.76%	39,614
Aug 24, 2026	34.79	34.85	34.22	34.26	32.19	-3.40%	27,959
Aug 21, 2026	35.82	36.28	35.10	35.65	33.33	1.68%	34,472
Aug 20, 2026	35.04	35.28	34.80	35.06	32.77	0.54%	34,711
Aug 19, 2026	35.92	36.13	34.31	34.87	32.60	-5.58%	74,433
Aug 18, 2026	37.37	37.48	36.56	36.93	34.52	-3.88%	29,335
Aug 17, 2026	38.77	39.06	38.17	38.42	35.91	-0.18%	42,140
Aug 14, 2026	41.32	41.32	38.42	39.03	35.98	-7.14%	81,225
Aug 13, 2026	41.56	42.76	41.41	42.03	38.74	0.89%	16,547