AVGW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	50.00	50.00	50.00	50.00	-	3.56%	1,373
May 13, 2026	49.06	49.10	46.76	48.28	48.28	-1.15%	1,623
May 12, 2026	49.18	49.76	47.27	48.84	48.84	-2.14%	1,462
May 11, 2026	50.01	50.63	49.64	49.91	49.91	-1.58%	29,561
May 8, 2026	48.50	51.15	48.48	50.71	50.27	5.29%	31,280
May 7, 2026	49.71	50.18	47.50	48.16	47.74	-3.66%	27,301
May 6, 2026	51.50	51.50	49.16	49.99	49.55	-0.68%	27,229
May 5, 2026	49.62	51.10	49.38	50.33	49.89	3.27%	34,214
May 4, 2026	48.97	49.60	47.86	48.74	48.31	-2.57%	28,926
May 1, 2026	49.16	50.34	49.16	50.03	49.00	0.86%	23,391
Apr 30, 2026	49.22	49.60	47.79	49.60	48.59	3.77%	28,499
Apr 29, 2026	47.49	47.80	46.74	47.80	46.82	1.75%	15,225
Apr 28, 2026	47.02	47.92	46.27	46.98	46.02	-5.34%	30,089
Apr 27, 2026	50.13	50.16	49.20	49.63	48.62	-2.36%	25,945
Apr 24, 2026	51.34	51.34	49.04	50.83	49.22	0.54%	31,625
Apr 23, 2026	50.54	51.86	50.37	50.56	48.95	-0.74%	23,628
Apr 22, 2026	48.78	50.93	48.40	50.93	49.31	6.26%	45,582
Apr 21, 2026	47.71	48.15	46.98	47.93	46.41	0.50%	36,056
Apr 20, 2026	48.71	48.71	47.20	47.69	46.18	-2.97%	23,102
Apr 17, 2026	48.54	49.24	48.38	49.15	47.05	2.46%	39,393
Apr 16, 2026	47.47	48.16	47.40	47.97	45.92	0.27%	20,037
Apr 15, 2026	46.75	47.84	45.73	47.84	45.80	5.24%	36,511
Apr 14, 2026	44.62	45.69	44.62	45.46	43.52	0.15%	31,556
Apr 13, 2026	44.05	45.44	43.54	45.39	43.45	1.32%	70,115
Apr 10, 2026	43.13	45.27	43.13	44.80	42.47	5.81%	34,349
Apr 9, 2026	42.00	42.85	41.96	42.34	40.13	1.63%	21,892
Apr 8, 2026	41.85	42.16	40.60	41.66	39.49	5.66%	44,328
Apr 7, 2026	38.49	39.43	37.99	39.43	37.38	7.59%	42,850
Apr 6, 2026	36.87	36.87	36.15	36.65	34.74	-0.84%	22,248
Apr 2, 2026	35.72	37.02	35.26	36.96	34.75	0.27%	23,141
Apr 1, 2026	36.95	37.07	36.54	36.86	34.66	1.65%	22,635
Mar 31, 2026	34.82	36.37	34.57	36.26	34.09	6.58%	35,318
Mar 30, 2026	35.08	35.46	33.63	34.02	31.99	-3.82%	31,141
Mar 27, 2026	36.32	36.32	35.27	35.37	32.98	-3.44%	26,199
Mar 26, 2026	37.31	37.40	36.60	36.63	34.16	-3.68%	19,834
Mar 25, 2026	38.63	38.63	37.70	38.03	35.46	0.18%	11,111
Mar 24, 2026	38.28	38.49	37.50	37.96	35.40	-1.20%	19,286
Mar 23, 2026	37.89	39.04	37.61	38.42	35.83	3.36%	52,961
Mar 20, 2026	38.33	38.58	36.94	37.17	34.35	-3.48%	204,900
Mar 19, 2026	37.43	38.84	36.88	38.51	35.58	1.66%	23,519
Mar 18, 2026	38.65	39.20	37.82	37.88	35.00	-1.87%	32,310
Mar 17, 2026	39.37	39.44	38.13	38.60	35.67	-1.30%	20,592
Mar 16, 2026	39.31	39.75	38.50	39.11	36.14	-0.28%	42,542
Mar 13, 2026	41.17	41.40	39.22	39.22	35.78	-5.08%	38,015
Mar 12, 2026	41.49	41.72	40.85	41.32	37.70	-2.13%	14,021
Mar 11, 2026	42.45	42.63	41.73	42.22	38.52	-0.05%	30,784
Mar 10, 2026	42.77	43.75	42.14	42.24	38.54	-1.05%	29,978
Mar 9, 2026	39.97	43.04	39.76	42.69	38.95	4.27%	43,003
Mar 6, 2026	40.45	42.66	40.45	40.94	37.05	-0.66%	48,959
Mar 5, 2026	40.74	41.61	39.91	41.21	37.29	5.53%	45,641