AVGW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	50.54	51.86	50.54	51.75	-	1.61%	12,984
Apr 22, 2026	48.89	50.93	48.50	50.93	50.93	6.26%	8,643
Apr 21, 2026	47.47	48.14	46.95	47.93	47.93	0.50%	3,947
Apr 20, 2026	48.71	48.71	47.20	47.69	47.69	-2.97%	23,097
Apr 17, 2026	48.54	49.24	48.38	49.15	48.59	2.46%	39,393
Apr 16, 2026	47.47	48.16	47.40	47.97	47.43	0.27%	20,037
Apr 15, 2026	46.75	47.84	45.73	47.84	47.30	5.24%	36,511
Apr 14, 2026	44.62	45.69	44.62	45.46	44.94	0.15%	31,556
Apr 13, 2026	44.05	45.44	43.54	45.39	44.88	1.32%	70,115
Apr 10, 2026	43.13	45.27	43.13	44.80	43.86	5.81%	34,349
Apr 9, 2026	42.00	42.85	41.96	42.34	41.45	1.63%	21,892
Apr 8, 2026	41.85	42.16	40.60	41.66	40.79	5.66%	44,328
Apr 7, 2026	38.49	39.43	37.99	39.43	38.60	7.59%	42,850
Apr 6, 2026	36.87	36.87	36.15	36.65	35.88	-0.84%	22,248
Apr 2, 2026	35.72	37.02	35.26	36.96	35.89	0.27%	23,141
Apr 1, 2026	36.95	37.07	36.54	36.86	35.80	1.65%	22,635
Mar 31, 2026	34.82	36.37	34.57	36.26	35.21	6.58%	35,318
Mar 30, 2026	35.08	35.46	33.63	34.02	33.04	-3.82%	31,141
Mar 27, 2026	36.32	36.32	35.27	35.37	34.07	-3.44%	26,199
Mar 26, 2026	37.31	37.40	36.60	36.63	35.28	-3.68%	19,834
Mar 25, 2026	38.63	38.63	37.70	38.03	36.63	0.18%	11,111
Mar 24, 2026	38.28	38.49	37.50	37.96	36.56	-1.20%	19,286
Mar 23, 2026	37.89	39.04	37.61	38.42	37.00	3.36%	52,961
Mar 20, 2026	38.33	38.58	36.94	37.17	35.47	-3.48%	204,900
Mar 19, 2026	37.43	38.84	36.88	38.51	36.75	1.66%	23,519
Mar 18, 2026	38.65	39.20	37.82	37.88	36.15	-1.87%	32,310
Mar 17, 2026	39.37	39.44	38.13	38.60	36.84	-1.30%	20,592
Mar 16, 2026	39.31	39.75	38.50	39.11	37.32	-0.28%	42,542
Mar 13, 2026	41.17	41.40	39.22	39.22	36.96	-5.08%	38,015
Mar 12, 2026	41.49	41.72	40.85	41.32	38.94	-2.13%	14,021
Mar 11, 2026	42.45	42.63	41.73	42.22	39.78	-0.05%	30,784
Mar 10, 2026	42.77	43.75	42.14	42.24	39.80	-1.05%	29,978
Mar 9, 2026	39.97	43.04	39.76	42.69	40.23	4.27%	43,003
Mar 6, 2026	40.45	42.66	40.45	40.94	38.26	-0.66%	48,959
Mar 5, 2026	40.74	41.61	39.91	41.21	38.52	5.53%	45,641
Mar 4, 2026	38.65	39.68	38.25	39.05	36.50	1.51%	52,059
Mar 3, 2026	38.39	38.75	37.60	38.47	35.95	-1.56%	43,839
Mar 2, 2026	37.76	39.23	37.46	39.08	36.52	-1.96%	67,161
Feb 27, 2026	38.31	39.86	38.31	39.86	36.81	-0.67%	58,248
Feb 26, 2026	40.93	40.93	38.00	40.13	37.06	-3.86%	65,169
Feb 25, 2026	41.38	42.12	41.34	41.74	38.55	2.86%	24,895
Feb 24, 2026	40.33	41.02	39.00	40.58	37.48	-1.81%	59,647
Feb 23, 2026	41.62	42.42	40.88	41.33	38.17	-1.69%	22,951
Feb 20, 2026	42.01	43.14	41.69	42.04	38.48	-0.94%	48,094
Feb 19, 2026	42.11	42.89	41.87	42.44	38.84	0.59%	16,137
Feb 18, 2026	41.82	42.92	41.34	42.19	38.61	0.33%	31,434
Feb 17, 2026	40.11	42.64	39.80	42.05	38.49	1.57%	35,712
Feb 13, 2026	42.09	42.72	41.36	41.40	37.48	-2.43%	47,631
Feb 12, 2026	44.56	44.56	42.24	42.43	38.41	-3.97%	29,220
Feb 11, 2026	44.97	44.97	42.93	44.19	40.00	0.70%	21,786