AVGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	45.81	46.03	42.95	43.35	-	-5.92%	410,998
Jan 7, 2026	45.50	47.70	44.10	46.08	46.08	0.02%	500,164
Jan 6, 2026	46.03	47.51	44.70	46.07	46.07	-0.02%	802,194
Jan 5, 2026	49.10	49.16	44.21	46.08	46.08	-2.33%	1,247,286
Jan 2, 2026	48.68	50.71	46.69	47.18	47.18	0.62%	937,983
Dec 31, 2025	47.82	47.94	46.70	46.89	46.89	-2.09%	325,388
Dec 30, 2025	48.03	48.68	47.79	47.89	47.89	-1.34%	539,131
Dec 29, 2025	48.26	48.84	47.26	48.54	47.76	-1.66%	483,066
Dec 26, 2025	49.06	49.67	48.20	49.36	48.57	1.06%	611,743
Dec 24, 2025	49.08	49.62	48.10	48.84	48.06	0.39%	684,165
Dec 23, 2025	46.45	48.91	45.76	48.65	47.87	4.56%	870,529
Dec 22, 2025	47.81	47.81	45.44	46.53	45.79	1.04%	1,322,776
Dec 19, 2025	44.23	46.37	44.09	46.05	45.31	6.28%	1,631,665
Dec 18, 2025	44.90	44.94	41.80	43.33	42.64	2.19%	1,819,273
Dec 17, 2025	48.07	48.27	41.20	42.40	41.72	-9.03%	2,180,066
Dec 16, 2025	45.11	48.29	44.90	46.61	45.87	0.73%	1,576,664
Dec 15, 2025	52.52	52.60	45.60	46.27	45.53	-11.02%	2,506,211
Dec 12, 2025	58.75	58.85	50.50	52.00	51.17	-23.37%	5,455,929
Dec 11, 2025	67.14	68.50	63.50	67.86	66.78	-2.71%	2,325,785
Dec 10, 2025	66.00	70.31	65.41	69.75	68.64	3.04%	643,305
Dec 9, 2025	65.12	67.83	64.14	67.69	66.61	2.58%	805,831
Dec 8, 2025	66.52	67.87	64.83	65.99	64.94	5.57%	897,413
Dec 5, 2025	61.18	63.53	60.91	62.51	61.51	4.57%	551,336
Dec 4, 2025	59.55	60.54	58.37	59.78	58.83	0.30%	420,570
Dec 3, 2025	59.43	60.02	56.41	59.60	58.65	-0.50%	426,344
Dec 2, 2025	62.11	63.62	59.39	59.90	58.94	-2.51%	603,787
Dec 1, 2025	64.30	64.30	61.01	61.44	60.46	-8.19%	534,389
Nov 28, 2025	65.84	66.99	65.02	66.92	65.85	2.56%	292,244
Nov 26, 2025	61.15	65.97	60.67	65.25	64.21	6.44%	790,313
Nov 25, 2025	61.30	62.25	57.21	61.30	60.32	3.70%	1,081,777
Nov 24, 2025	50.63	60.20	50.60	59.11	58.17	22.18%	891,314
Nov 21, 2025	49.79	50.80	45.91	48.38	47.61	-4.05%	470,934
Nov 20, 2025	56.32	59.05	49.90	50.42	49.61	-4.22%	881,382
Nov 19, 2025	48.75	54.11	48.00	52.64	51.80	8.00%	585,483
Nov 18, 2025	49.40	50.73	47.43	48.74	47.96	-1.24%	416,638
Nov 17, 2025	48.62	52.07	47.90	49.35	48.56	-0.04%	387,399
Nov 14, 2025	46.28	49.95	45.50	49.37	48.58	1.56%	431,422
Nov 13, 2025	51.89	52.58	47.00	48.61	47.83	-8.80%	635,351
Nov 12, 2025	53.79	54.24	52.30	53.30	52.45	1.80%	276,410
Nov 11, 2025	53.94	55.24	51.61	52.36	51.52	-3.45%	469,976
Nov 10, 2025	54.35	54.66	53.12	54.23	53.36	5.04%	423,044
Nov 7, 2025	52.95	53.08	47.93	51.63	50.81	-3.48%	660,368
Nov 6, 2025	54.98	55.99	52.65	53.49	52.64	-1.94%	430,996
Nov 5, 2025	52.28	56.20	51.96	54.55	53.68	3.59%	617,047
Nov 4, 2025	54.56	57.67	52.00	52.66	51.82	-5.53%	679,886
Nov 3, 2025	58.95	59.60	55.68	55.74	54.85	-3.93%	546,326
Oct 31, 2025	60.77	60.84	56.68	58.02	57.09	-3.78%	766,336
Oct 30, 2025	63.42	63.42	58.30	60.30	59.34	-4.87%	916,964
Oct 29, 2025	59.36	63.55	59.36	63.39	62.38	6.79%	1,043,211
Oct 28, 2025	56.09	59.64	56.09	59.36	58.41	6.15%	721,188