Skip to main content
logo
Defiance Daily Target 2X Long AVGO ETF (AVGX)
NASDAQ: AVGX · Real-Time Price · USD
34.20
-0.26 (-0.75%)
At close: Jun 27, 2025, 4:00 PM
34.26
+0.06 (0.18%)
After-hours: Jun 27, 2025, 7:30 PM EDT

AVGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202534.5934.8634.0834.05--1.19%306,553
Jun 26, 202533.2634.8733.0034.4634.464.11%598,153
Jun 25, 202533.5534.4132.8233.1033.100.64%509,097
Jun 24, 202531.8433.3731.8132.8932.897.77%1,120,551
Jun 23, 202529.4830.6028.8030.5230.523.11%646,785
Jun 20, 202530.4130.4128.2729.6029.60-0.80%555,720
Jun 18, 202529.7530.8329.3929.8429.841.60%593,391
Jun 17, 202529.7730.4829.0629.3729.37-2.26%448,936
Jun 16, 202529.6330.7629.4830.0530.052.59%705,332
Jun 13, 202529.6630.5629.2329.2929.29-5.85%840,081
Jun 12, 202529.5831.5529.5231.1131.112.47%1,024,828
Jun 11, 202528.8030.7828.2730.3630.366.75%1,209,680
Jun 10, 202528.4228.8327.7028.4428.440.32%768,452
Jun 9, 202528.4029.3127.6328.3528.35-2.38%1,129,969
Jun 6, 202530.0631.0428.8429.0429.04-10.12%2,227,091
Jun 5, 202533.0733.5132.0732.3132.31-0.95%2,434,983
Jun 4, 202531.8233.6631.7532.6232.623.29%1,316,051
Jun 3, 202529.9731.8229.8531.5831.586.58%1,218,104
Jun 2, 202528.3229.9228.3229.6329.635.56%960,215
May 30, 202527.8528.3526.4828.0728.07-0.18%518,752
May 29, 202528.9229.0127.0528.1228.122.25%778,045
May 28, 202527.0027.8826.4027.5027.503.03%759,367
May 27, 202526.1326.8425.7026.6926.696.00%321,024
May 23, 202524.7325.5724.5925.1825.18-1.49%253,753
May 22, 202525.1326.2924.9325.5625.560.51%201,743
May 21, 202525.3626.9625.0125.4325.43-1.70%420,623
May 20, 202524.8225.9024.7925.8725.870.94%208,004
May 19, 202523.7625.7623.6625.6325.631.63%415,377
May 16, 202526.0026.0324.7425.2225.22-3.41%580,016
May 15, 202525.5526.5625.1726.1126.110.23%275,853
May 14, 202525.7026.3325.2126.0526.05-0.04%466,633
May 13, 202524.0626.7223.9226.0626.069.45%818,875
May 12, 202523.3523.8122.6723.8123.8112.79%606,533
May 9, 202521.2821.4620.7721.1121.110.29%217,159
May 8, 202521.0521.7220.2321.0521.052.73%835,515
May 7, 202519.4620.7419.2220.4920.494.70%450,628
May 6, 202518.8019.8918.8019.5719.57-0.86%321,597
May 5, 202519.6220.1619.6219.7419.74-2.47%333,387
May 2, 202520.1920.6619.7620.2420.246.14%619,636
May 1, 202519.2019.8418.8919.0719.075.07%626,267
Apr 30, 202516.8918.2816.5818.1518.151.34%575,376
Apr 29, 202518.0918.2517.7617.9117.91-1.38%220,060
Apr 28, 202517.7818.2917.2718.1618.160.11%698,294
Apr 25, 202517.2518.3417.2118.1418.144.25%1,026,817
Apr 24, 202515.7017.4815.7017.4017.4012.77%771,975
Apr 23, 202515.6416.0415.2815.4315.438.59%621,679
Apr 22, 202513.9314.3613.5414.2114.213.87%578,387
Apr 21, 202513.7813.9612.9113.6813.68-5.59%541,380
Apr 17, 202515.3615.3614.3214.4914.49-4.29%379,332
Apr 16, 202514.4115.3913.7815.1415.14-4.84%811,469