Skip to main content
logo
Defiance Daily Target 2X Long AVGO ETF (AVGX)
NASDAQ: AVGX · Real-Time Price · USD
36.04
-2.58 (-6.68%)
At close: Jul 22, 2025, 4:00 PM
36.56
+0.52 (1.44%)
Pre-market: Jul 23, 2025, 5:33 AM EDT

AVGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 202538.4538.5435.5536.0436.04-6.68%339,614
Jul 21, 202537.5039.2937.5038.6238.623.29%437,560
Jul 18, 202538.2438.4736.7937.3937.39-2.45%274,094
Jul 17, 202536.9738.7436.6838.3338.334.16%313,556
Jul 16, 202536.6436.9835.5036.8036.80-266,575
Jul 15, 202536.5237.4636.1236.8036.803.66%381,432
Jul 14, 202535.1136.2033.9535.5035.500.94%293,796
Jul 11, 202535.2135.7534.5835.1735.17-1.01%314,593
Jul 10, 202536.6137.0134.8835.5335.53-1.77%418,834
Jul 9, 202534.9236.5834.9236.1736.174.48%612,051
Jul 8, 202535.7535.7534.4934.6234.62-1.79%327,723
Jul 7, 202535.5236.1134.9235.2535.25-0.73%384,895
Jul 3, 202534.3935.7034.3735.5135.513.68%465,334
Jul 2, 202532.6634.7732.5234.2534.253.76%475,286
Jul 1, 202535.5435.5432.4833.0133.01-7.90%539,621
Jun 30, 202535.5236.3434.9635.8435.844.80%462,650
Jun 27, 202534.5934.8633.6034.2034.20-0.75%418,769
Jun 26, 202533.2634.8733.0034.4634.464.11%598,153
Jun 25, 202533.5534.4132.8233.1033.100.64%509,097
Jun 24, 202531.8433.3731.8132.8932.897.77%1,120,551
Jun 23, 202529.4830.6028.8030.5230.523.11%646,785
Jun 20, 202530.4130.4128.2729.6029.60-0.80%555,720
Jun 18, 202529.7530.8329.3929.8429.841.60%593,391
Jun 17, 202529.7730.4829.0629.3729.37-2.26%448,936
Jun 16, 202529.6330.7629.4830.0530.052.59%705,332
Jun 13, 202529.6630.5629.2329.2929.29-5.85%840,081
Jun 12, 202529.5831.5529.5231.1131.112.47%1,024,828
Jun 11, 202528.8030.7828.2730.3630.366.75%1,209,680
Jun 10, 202528.4228.8327.7028.4428.440.32%768,452
Jun 9, 202528.4029.3127.6328.3528.35-2.38%1,129,969
Jun 6, 202530.0631.0428.8429.0429.04-10.12%2,227,091
Jun 5, 202533.0733.5132.0732.3132.31-0.95%2,434,983
Jun 4, 202531.8233.6631.7532.6232.623.29%1,316,051
Jun 3, 202529.9731.8229.8531.5831.586.58%1,218,104
Jun 2, 202528.3229.9228.3229.6329.635.56%960,215
May 30, 202527.8528.3526.4828.0728.07-0.18%518,752
May 29, 202528.9229.0127.0528.1228.122.25%778,045
May 28, 202527.0027.8826.4027.5027.503.03%759,367
May 27, 202526.1326.8425.7026.6926.696.00%321,024
May 23, 202524.7325.5724.5925.1825.18-1.49%253,753
May 22, 202525.1326.2924.9325.5625.560.51%201,743
May 21, 202525.3626.9625.0125.4325.43-1.70%420,623
May 20, 202524.8225.9024.7925.8725.870.94%208,004
May 19, 202523.7625.7623.6625.6325.631.63%415,377
May 16, 202526.0026.0324.7425.2225.22-3.41%580,016
May 15, 202525.5526.5625.1726.1126.110.23%275,853
May 14, 202525.7026.3325.2126.0526.05-0.04%466,633
May 13, 202524.0626.7223.9226.0626.069.45%818,875
May 12, 202523.3523.8122.6723.8123.8112.79%606,533
May 9, 202521.2821.4620.7721.1121.110.29%217,159