Defiance Daily Target 2X Long AVGO ETF (AVGX)

NASDAQ: AVGX · Real-Time Price · USD

34.99

+3.48 (11.04%)

At close: Mar 31, 2026, 4:00 PM EDT

35.50

+0.51 (1.46%)

After-hours: Mar 31, 2026, 7:58 PM EDT

AVGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	32.67	35.16	32.21	34.99	34.99	11.04%	398,609
Mar 30, 2026	33.22	34.00	30.84	31.51	31.51	-5.06%	868,310
Mar 27, 2026	34.63	34.71	32.76	33.19	33.19	-5.66%	589,405
Mar 26, 2026	36.08	36.91	35.15	35.18	35.18	-5.91%	336,357
Mar 25, 2026	38.47	38.70	36.93	37.39	37.39	0.32%	504,762
Mar 24, 2026	37.80	38.66	36.50	37.27	37.27	-2.82%	409,222
Mar 23, 2026	36.86	39.20	36.66	38.35	38.35	7.97%	802,161
Mar 20, 2026	37.58	38.00	35.28	35.52	35.52	-5.71%	476,684
Mar 19, 2026	35.96	38.41	35.08	37.67	37.67	2.50%	526,995
Mar 18, 2026	37.79	39.00	36.70	36.75	36.75	-3.42%	539,127
Mar 17, 2026	39.02	39.47	37.10	38.05	38.05	-2.19%	631,724
Mar 16, 2026	39.28	39.96	38.00	38.90	38.90	1.51%	438,151
Mar 13, 2026	42.24	42.31	38.15	38.32	38.32	-8.28%	825,392
Mar 12, 2026	42.11	42.68	40.85	41.78	41.78	-3.22%	281,529
Mar 11, 2026	43.37	44.30	42.39	43.17	43.17	-0.64%	479,404
Mar 10, 2026	44.97	46.19	43.03	43.45	43.45	-1.92%	1,048,471
Mar 9, 2026	39.80	44.96	39.00	44.30	44.30	9.33%	1,448,556
Mar 6, 2026	40.00	43.73	39.89	40.52	40.52	-1.44%	1,444,824
Mar 5, 2026	40.51	41.99	38.92	41.11	41.11	9.31%	2,699,846
Mar 4, 2026	37.31	38.79	36.35	37.61	37.61	2.31%	1,469,486
Mar 3, 2026	36.50	37.19	35.26	36.76	36.76	-3.11%	597,969
Mar 2, 2026	35.67	38.22	35.20	37.94	37.94	-0.65%	950,050
Feb 27, 2026	36.03	38.22	35.90	38.19	38.19	-1.45%	672,018
Feb 26, 2026	39.80	39.91	35.31	38.75	38.75	-6.38%	1,745,695
Feb 25, 2026	40.98	42.23	40.65	41.39	41.39	4.18%	490,549
Feb 24, 2026	39.11	40.41	37.07	39.73	39.73	-3.00%	798,579
Feb 23, 2026	41.33	42.94	39.74	40.96	40.96	-1.25%	485,272
Feb 20, 2026	41.37	43.36	40.84	41.48	41.48	-1.07%	426,966
Feb 19, 2026	41.55	43.00	40.93	41.93	41.93	0.34%	275,779
Feb 18, 2026	40.78	42.88	40.24	41.79	41.79	0.38%	479,485
Feb 17, 2026	38.43	42.37	37.69	41.63	41.63	4.62%	792,915
Feb 13, 2026	41.01	42.01	39.70	39.79	39.79	-3.68%	538,579
Feb 12, 2026	44.55	45.22	40.94	41.31	41.31	-6.81%	751,741
Feb 11, 2026	45.14	45.30	42.07	44.33	44.33	1.33%	646,555
Feb 10, 2026	45.58	45.79	43.65	43.75	43.75	-2.08%	482,012
Feb 9, 2026	41.34	46.82	41.34	44.68	44.68	6.43%	1,420,993
Feb 6, 2026	38.80	42.43	38.04	41.98	41.98	14.26%	1,359,934
Feb 5, 2026	37.53	40.44	35.86	36.74	36.74	1.72%	1,507,921
Feb 4, 2026	38.77	38.89	33.08	36.12	36.12	-7.83%	1,856,364
Feb 3, 2026	42.98	43.85	36.25	39.19	39.19	-6.51%	1,747,954
Feb 2, 2026	40.70	43.17	40.69	41.92	41.92	-0.17%	649,387
Jan 30, 2026	42.30	43.70	41.26	41.99	41.99	0.38%	821,247
Jan 29, 2026	42.41	43.15	39.23	41.83	41.83	-1.74%	996,361
Jan 28, 2026	44.00	44.20	40.87	42.57	42.57	0.28%	1,001,729
Jan 27, 2026	41.75	42.92	41.03	42.45	42.45	4.81%	1,045,343
Jan 26, 2026	39.07	41.42	38.70	40.50	40.50	2.97%	1,056,926
Jan 23, 2026	39.04	39.77	37.90	39.33	39.33	-3.56%	1,739,173
Jan 22, 2026	43.15	43.60	40.60	40.78	40.78	-1.99%	1,085,920
Jan 21, 2026	43.32	43.38	40.41	41.61	41.61	-2.35%	1,426,129
Jan 20, 2026	45.68	46.05	42.41	42.61	42.61	-10.76%	1,286,149