Defiance Daily Target 2X Long AVGO ETF (AVGX)
NASDAQ: AVGX · Real-Time Price · USD
32.60
+1.02 (3.23%)
Jun 4, 2025, 3:41 PM - Market open

AVGX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxAug 22, 2024Jun 3, 2025Max ▾2 Sep16 Sep30 Sep14 Oct28 Oct11 Nov25 Nov9 Dec23 Dec6 Jan20 Jan3 Feb17 Feb3 Mar17 Mar31 Mar14 Apr28 Apr12 May26 MaySep '24Sep '24Oct '24Oct '24Nov '24Nov '24Dec '24Dec '24Jan '25Jan '25Feb '25Feb '25Mar '25Mar '25Apr '25Apr '25May '25May '25Jun '25Jun '25010.0020.0030.0031.58

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202531.8233.6631.7532.67-3.45%1,088,924
Jun 3, 202529.9731.8229.8531.5831.586.58%1,218,104
Jun 2, 202528.3229.9228.3229.6329.635.56%960,215
May 30, 202527.8528.3526.4828.0728.07-0.18%518,752
May 29, 202528.9229.0127.0528.1228.122.25%778,045
May 28, 202527.0027.8826.4027.5027.503.03%759,367
May 27, 202526.1326.8425.7026.6926.696.00%321,024
May 23, 202524.7325.5724.5925.1825.18-1.49%253,753
May 22, 202525.1326.2924.9325.5625.560.51%201,743
May 21, 202525.3626.9625.0125.4325.43-1.70%420,623
May 20, 202524.8225.9024.7925.8725.870.94%208,004
May 19, 202523.7625.7623.6625.6325.631.63%415,377
May 16, 202526.0026.0324.7425.2225.22-3.41%580,016
May 15, 202525.5526.5625.1726.1126.110.23%275,853
May 14, 202525.7026.3325.2126.0526.05-0.04%466,633
May 13, 202524.0626.7223.9226.0626.069.45%818,875
May 12, 202523.3523.8122.6723.8123.8112.79%606,533
May 9, 202521.2821.4620.7721.1121.110.29%217,159
May 8, 202521.0521.7220.2321.0521.052.73%835,515
May 7, 202519.4620.7419.2220.4920.494.70%450,628
May 6, 202518.8019.8918.8019.5719.57-0.86%321,597
May 5, 202519.6220.1619.6219.7419.74-2.47%333,387
May 2, 202520.1920.6619.7620.2420.246.14%619,636
May 1, 202519.2019.8418.8919.0719.075.07%626,267
Apr 30, 202516.8918.2816.5818.1518.151.34%575,376
Apr 29, 202518.0918.2517.7617.9117.91-1.38%220,060
Apr 28, 202517.7818.2917.2718.1618.160.11%698,294
Apr 25, 202517.2518.3417.2118.1418.144.25%1,026,817
Apr 24, 202515.7017.4815.7017.4017.4012.77%771,975
Apr 23, 202515.6416.0415.2815.4315.438.59%621,679
Apr 22, 202513.9314.3613.5414.2114.213.87%578,387
Apr 21, 202513.7813.9612.9113.6813.68-5.59%541,380
Apr 17, 202515.3615.3614.3214.4914.49-4.29%379,332
Apr 16, 202514.4115.3913.7815.1415.14-4.84%811,469
Apr 15, 202516.0416.5115.7915.9115.910.57%467,105
Apr 14, 202517.1217.2115.3815.8215.82-3.77%814,548
Apr 11, 202514.9516.5914.9516.4416.4411.16%1,015,439
Apr 10, 202515.3915.6613.7314.7914.79-13.81%1,858,428
Apr 9, 202513.1717.5912.8017.1617.1636.08%2,088,575
Apr 8, 202514.3914.7112.1012.6112.613.11%2,004,132
Apr 7, 202510.7213.209.8712.2312.2310.18%1,656,694
Apr 4, 202511.3312.109.9611.1011.10-10.12%1,741,084
Apr 3, 202513.5314.0112.2812.3512.35-20.78%2,368,006
Apr 2, 202514.6015.8514.4615.5915.594.14%624,787
Apr 1, 202514.5915.0314.1214.9714.971.15%594,449
Mar 31, 202514.2614.9013.6214.8014.80-1.99%782,972
Mar 28, 202515.6315.8714.6515.1015.10-3.70%639,023
Mar 27, 202516.7416.8315.4015.6815.68-8.20%1,404,774
Mar 26, 202518.5918.8216.7517.0817.08-9.53%1,494,754
Mar 25, 202519.4319.5418.7618.8818.88-2.98%581,018