Defiance Daily Target 2X Long AVGO ETF (AVGX)

NASDAQ: AVGX · Real-Time Price · USD

55.62

+4.61 (9.04%)

At close: Jun 18, 2026, 4:00 PM EDT

55.80

+0.18 (0.32%)

After-hours: Jun 18, 2026, 7:59 PM EDT

AVGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	55.07	56.14	54.26	55.62	55.62	9.04%	1,558,750
Jun 17, 2026	49.75	53.00	48.57	51.01	51.01	8.51%	1,278,530
Jun 16, 2026	50.42	50.94	47.00	47.01	47.01	-8.81%	1,409,197
Jun 15, 2026	52.00	52.11	50.23	51.55	51.55	6.33%	1,000,083
Jun 12, 2026	48.50	49.25	47.33	48.48	48.48	-1.88%	604,799
Jun 11, 2026	46.32	51.39	45.67	49.41	49.41	7.13%	1,006,349
Jun 10, 2026	48.75	49.82	45.88	46.12	46.12	-9.82%	1,763,619
Jun 9, 2026	53.94	55.66	45.75	51.14	51.14	-2.96%	1,716,892
Jun 8, 2026	54.13	54.30	51.39	52.70	52.70	5.40%	1,856,286
Jun 5, 2026	56.19	56.86	50.00	50.00	50.00	-15.71%	3,374,893
Jun 4, 2026	56.03	61.88	54.15	59.32	59.32	-25.53%	9,419,045
Jun 3, 2026	84.80	84.80	77.30	79.66	79.66	-0.83%	2,996,022
Jun 2, 2026	82.11	82.61	76.80	80.33	80.33	9.37%	2,038,510
Jun 1, 2026	70.06	75.28	67.93	73.45	73.45	5.70%	1,139,874
May 29, 2026	65.31	69.90	64.88	69.49	69.49	9.70%	1,031,055
May 28, 2026	61.99	64.24	59.74	63.34	63.34	1.97%	433,811
May 27, 2026	63.48	65.33	60.48	62.12	62.12	0.19%	437,026
May 26, 2026	61.30	65.94	60.72	62.00	62.00	3.47%	548,001
May 22, 2026	61.22	61.56	58.79	59.92	59.92	-0.37%	243,840
May 21, 2026	59.67	62.32	58.98	60.14	60.14	-1.46%	253,188
May 20, 2026	60.15	62.84	59.24	61.03	61.03	3.23%	237,074
May 19, 2026	59.16	60.97	57.60	59.12	59.12	-4.69%	314,033
May 18, 2026	62.20	62.38	60.19	62.03	62.03	-1.99%	274,583
May 15, 2026	65.50	65.55	62.42	63.29	63.29	-6.71%	320,636
May 14, 2026	61.28	68.73	61.28	67.84	67.84	10.78%	626,441
May 13, 2026	61.12	61.74	57.65	61.24	61.24	-1.57%	337,019
May 12, 2026	62.96	65.00	58.71	62.22	62.22	-3.89%	304,490
May 11, 2026	64.49	66.40	63.77	64.73	64.73	-0.87%	272,254
May 8, 2026	62.36	66.76	60.67	65.30	65.30	8.53%	450,086
May 7, 2026	63.30	64.38	58.50	60.17	60.17	-6.04%	327,574
May 6, 2026	67.06	67.76	61.93	64.04	64.04	-1.11%	745,272
May 5, 2026	63.09	66.51	62.43	64.76	64.76	5.27%	547,177
May 4, 2026	62.40	63.71	59.59	61.52	61.52	-2.30%	283,173
May 1, 2026	61.18	63.59	60.92	62.97	62.97	1.56%	260,013
Apr 30, 2026	61.35	62.16	58.12	62.00	62.00	6.02%	357,346
Apr 29, 2026	57.89	58.50	56.01	58.48	58.48	2.78%	303,990
Apr 28, 2026	57.20	58.73	55.31	56.90	56.90	-8.89%	374,997
Apr 27, 2026	63.12	63.67	61.35	62.45	62.45	-2.12%	298,446
Apr 24, 2026	64.42	64.42	59.68	63.80	63.80	1.16%	626,667
Apr 23, 2026	63.54	65.84	62.42	63.07	63.07	-1.31%	510,263
Apr 22, 2026	59.26	64.03	58.81	63.91	63.91	10.30%	936,684
Apr 21, 2026	57.27	58.41	55.85	57.94	57.94	1.12%	283,958
Apr 20, 2026	58.90	59.30	56.27	57.30	57.30	-3.29%	414,930
Apr 17, 2026	57.94	59.38	57.55	59.25	59.25	3.91%	464,208
Apr 16, 2026	56.10	57.40	55.39	57.02	57.02	0.85%	394,297
Apr 15, 2026	54.96	56.68	53.67	56.54	56.54	8.21%	691,919
Apr 14, 2026	51.79	52.62	51.07	52.25	52.25	0.40%	759,704
Apr 13, 2026	49.35	52.25	49.25	52.04	52.04	4.37%	504,375
Apr 10, 2026	47.02	51.07	47.02	49.86	49.86	9.29%	891,622
Apr 9, 2026	44.92	46.53	44.78	45.62	45.62	2.68%	722,136