Defiance Daily Target 2X Long AVGO ETF (AVGX)

NASDAQ: AVGX · Real-Time Price · USD

31.87

+2.25 (7.60%)

At close: Nov 10, 2026, 4:00 PM EST

32.56

+0.69 (2.17%)

After-hours: Nov 10, 2026, 7:14 PM EST

AVGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	28.94	32.39	28.94	31.87	31.87	7.60%	531,872
Nov 9, 2026	27.02	30.24	27.02	29.62	29.62	18.24%	663,539
Nov 6, 2026	28.04	28.20	24.57	25.05	25.05	1.13%	396,180
Nov 5, 2026	28.72	29.11	24.63	24.77	24.77	-21.19%	870,059
Nov 4, 2026	31.77	33.10	30.67	31.43	31.43	-3.88%	347,202
Nov 3, 2026	32.10	33.34	31.67	32.70	32.70	5.96%	220,491
Nov 2, 2026	32.04	33.02	30.80	30.86	30.86	-2.47%	285,724
Oct 30, 2026	32.49	32.72	30.23	31.64	31.64	-10.92%	457,159
Oct 29, 2026	35.12	35.75	34.26	35.52	35.52	-3.77%	394,899
Oct 28, 2026	36.29	37.12	35.46	36.91	36.91	5.25%	497,026
Oct 27, 2026	34.53	35.68	33.99	35.07	35.07	7.91%	465,961
Oct 26, 2026	31.46	33.02	31.39	32.50	32.50	4.77%	305,633
Oct 23, 2026	30.93	32.17	30.75	31.02	31.02	-1.05%	199,982
Oct 22, 2026	32.15	32.90	30.91	31.35	31.35	-8.68%	435,451
Oct 21, 2026	34.33	34.60	33.24	34.33	34.33	1.93%	225,945
Oct 20, 2026	33.66	35.00	33.00	33.68	33.68	-0.12%	258,195
Oct 19, 2026	34.50	34.78	33.55	33.72	33.72	3.44%	250,952
Oct 16, 2026	34.84	34.84	32.54	32.60	32.60	-8.94%	390,612
Oct 15, 2026	34.69	35.89	33.86	35.80	35.80	-1.43%	486,776
Oct 14, 2026	37.73	37.77	35.55	36.32	36.32	-6.05%	535,111
Oct 13, 2026	37.00	39.06	36.70	38.66	38.66	1.31%	370,056
Oct 12, 2026	39.27	39.40	38.02	38.16	38.16	-3.90%	269,581
Oct 9, 2026	40.51	40.81	39.54	39.71	39.71	0.84%	312,172
Oct 8, 2026	41.67	42.35	38.75	39.38	39.38	-8.59%	862,802
Oct 7, 2026	42.10	43.20	41.48	43.08	43.08	0.12%	578,109
Oct 6, 2026	41.03	44.09	40.39	43.03	43.03	7.07%	1,790,727
Oct 5, 2026	39.17	40.33	38.71	40.19	40.19	4.44%	662,817
Oct 2, 2026	37.29	38.93	36.85	38.48	38.48	6.65%	728,893
Oct 1, 2026	37.88	38.38	36.05	36.08	36.08	-4.47%	777,391
Sep 30, 2026	39.00	39.10	37.70	37.77	37.77	-2.15%	465,815
Sep 29, 2026	38.87	40.02	38.41	38.60	38.60	3.07%	553,312
Sep 28, 2026	38.15	38.78	36.98	37.45	37.45	-1.78%	373,985
Sep 25, 2026	38.17	38.43	37.42	38.13	38.13	1.25%	574,316
Sep 24, 2026	37.50	37.88	36.93	37.66	37.66	-2.74%	702,030
Sep 23, 2026	40.26	40.36	38.48	38.72	38.72	-5.24%	660,388
Sep 22, 2026	40.42	41.25	39.69	40.86	40.86	1.09%	795,368
Sep 21, 2026	39.71	40.70	38.48	40.42	40.42	3.14%	1,169,310
Sep 18, 2026	38.07	40.38	37.92	39.19	39.19	5.80%	831,289
Sep 17, 2026	36.78	37.77	36.64	37.04	37.04	4.69%	557,221
Sep 16, 2026	35.94	36.38	34.68	35.38	35.38	-0.14%	612,254
Sep 15, 2026	36.77	37.02	35.11	35.43	35.43	-3.17%	620,521
Sep 14, 2026	37.57	37.66	36.39	36.59	36.59	-9.39%	828,135
Sep 11, 2026	41.05	41.46	40.36	40.38	40.38	0.60%	467,897
Sep 10, 2026	40.00	41.20	39.50	40.14	40.14	-2.10%	464,929
Sep 9, 2026	41.44	41.84	39.88	41.00	41.00	-2.33%	753,205
Sep 8, 2026	40.91	42.90	40.77	41.98	41.98	5.96%	1,105,175
Sep 4, 2026	40.12	40.12	38.74	39.62	39.62	0.28%	1,531,956
Sep 3, 2026	38.20	40.03	36.19	39.51	39.51	-5.91%	3,441,134
Sep 2, 2026	42.40	42.72	41.25	41.99	41.99	-0.99%	2,799,048
Sep 1, 2026	41.37	42.80	40.70	42.41	42.41	-0.45%	486,633