Defiance Daily Target 2X Long AVGO ETF (AVGX)

NASDAQ: AVGX · Real-Time Price · USD

51.87

-0.38 (-0.73%)

At close: Jul 10, 2026, 4:00 PM EDT

51.83

-0.04 (-0.08%)

After-hours: Jul 10, 2026, 7:56 PM EDT

AVGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	51.38	52.55	50.88	51.87	51.87	-0.73%	311,033
Jul 9, 2026	52.20	53.85	48.95	52.25	52.25	6.39%	1,146,809
Jul 8, 2026	46.66	50.64	46.33	49.11	49.11	9.72%	1,293,657
Jul 7, 2026	43.67	45.28	42.69	44.76	44.76	-1.76%	612,804
Jul 6, 2026	45.65	47.78	45.13	45.56	45.56	7.96%	761,898
Jul 2, 2026	43.74	45.70	41.50	42.20	42.20	-5.32%	623,706
Jul 1, 2026	45.26	45.72	44.32	44.57	44.57	-4.70%	1,201,333
Jun 30, 2026	46.14	47.21	45.06	46.77	46.77	3.09%	613,943
Jun 29, 2026	45.61	46.36	42.73	45.37	45.37	4.18%	1,252,736
Jun 26, 2026	45.26	45.88	43.44	43.55	43.55	-7.56%	626,862
Jun 25, 2026	49.44	49.80	45.70	47.11	47.11	-1.96%	732,652
Jun 24, 2026	49.26	49.71	46.80	48.05	48.05	0.90%	732,075
Jun 23, 2026	46.86	50.33	46.86	47.62	47.62	-6.24%	687,049
Jun 22, 2026	56.50	56.83	50.69	50.79	50.79	-8.68%	1,571,505
Jun 18, 2026	55.07	56.14	54.26	55.62	55.62	9.04%	1,606,045
Jun 17, 2026	49.75	53.00	48.57	51.01	51.01	8.51%	1,323,426
Jun 16, 2026	50.42	50.94	47.00	47.01	47.01	-8.81%	1,440,251
Jun 15, 2026	52.00	52.11	50.23	51.55	51.55	6.33%	1,051,318
Jun 12, 2026	48.50	49.25	47.33	48.48	48.48	-1.88%	612,259
Jun 11, 2026	46.32	51.39	45.67	49.41	49.41	7.13%	1,065,716
Jun 10, 2026	48.75	49.82	45.88	46.12	46.12	-9.82%	1,852,580
Jun 9, 2026	53.94	55.66	45.75	51.14	51.14	-2.96%	1,757,512
Jun 8, 2026	54.13	54.30	51.39	52.70	52.70	5.40%	1,876,551
Jun 5, 2026	56.19	56.86	50.00	50.00	50.00	-15.71%	3,498,573
Jun 4, 2026	56.03	61.88	54.15	59.32	59.32	-25.53%	9,632,214
Jun 3, 2026	84.80	84.80	77.30	79.66	79.66	-0.83%	4,883,039
Jun 2, 2026	82.11	82.61	76.80	80.33	80.33	9.37%	2,259,645
Jun 1, 2026	70.06	75.28	67.93	73.45	73.45	5.70%	1,277,521
May 29, 2026	65.31	69.90	64.88	69.49	69.49	9.70%	1,068,166
May 28, 2026	61.99	64.24	59.74	63.34	63.34	1.97%	443,596
May 27, 2026	63.48	65.33	60.48	62.12	62.12	0.19%	437,026
May 26, 2026	61.30	65.94	60.72	62.00	62.00	3.47%	548,001
May 22, 2026	61.22	61.56	58.79	59.92	59.92	-0.37%	243,840
May 21, 2026	59.67	62.32	58.98	60.14	60.14	-1.46%	253,188
May 20, 2026	60.15	62.84	59.24	61.03	61.03	3.23%	237,074
May 19, 2026	59.16	60.97	57.60	59.12	59.12	-4.69%	314,033
May 18, 2026	62.20	62.38	60.19	62.03	62.03	-1.99%	274,583
May 15, 2026	65.50	65.55	62.42	63.29	63.29	-6.71%	320,636
May 14, 2026	61.28	68.73	61.28	67.84	67.84	10.78%	626,441
May 13, 2026	61.12	61.74	57.65	61.24	61.24	-1.57%	337,019
May 12, 2026	62.96	65.00	58.71	62.22	62.22	-3.89%	304,490
May 11, 2026	64.49	66.40	63.77	64.73	64.73	-0.87%	272,254
May 8, 2026	62.36	66.76	60.67	65.30	65.30	8.53%	450,086
May 7, 2026	63.30	64.38	58.50	60.17	60.17	-6.04%	327,574
May 6, 2026	67.06	67.76	61.93	64.04	64.04	-1.11%	745,272
May 5, 2026	63.09	66.51	62.43	64.76	64.76	5.27%	547,177
May 4, 2026	62.40	63.71	59.59	61.52	61.52	-2.30%	283,173
May 1, 2026	61.18	63.59	60.92	62.97	62.97	1.56%	260,013
Apr 30, 2026	61.35	62.16	58.12	62.00	62.00	6.02%	357,346
Apr 29, 2026	57.89	58.50	56.01	58.48	58.48	2.78%	303,990