AVGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	57.27	57.60	55.85	58.05	-	1.31%	137,457
Apr 20, 2026	58.90	59.30	56.27	57.30	57.30	-3.29%	410,361
Apr 17, 2026	57.94	59.38	57.55	59.25	59.25	3.91%	459,379
Apr 16, 2026	56.10	57.40	55.39	57.02	57.02	0.85%	390,577
Apr 15, 2026	54.96	56.68	53.67	56.54	56.54	8.21%	688,843
Apr 14, 2026	51.79	52.62	51.07	52.25	52.25	0.40%	510,100
Apr 13, 2026	49.35	52.25	49.25	52.04	52.04	4.37%	464,001
Apr 10, 2026	47.02	51.07	47.02	49.86	49.86	9.29%	875,001
Apr 9, 2026	44.92	46.53	44.78	45.62	45.62	2.68%	716,451
Apr 8, 2026	44.82	45.39	42.56	44.43	44.43	9.84%	701,352
Apr 7, 2026	38.81	40.53	37.70	40.45	40.45	12.24%	809,652
Apr 6, 2026	36.26	36.31	35.11	36.04	36.04	0.03%	311,016
Apr 2, 2026	33.83	36.07	33.16	36.03	36.03	0.50%	258,706
Apr 1, 2026	35.98	36.38	35.21	35.85	35.85	2.46%	728,755
Mar 31, 2026	32.67	35.16	32.21	34.99	34.99	11.04%	398,609
Mar 30, 2026	33.22	34.00	30.84	31.51	31.51	-5.06%	868,310
Mar 27, 2026	34.63	34.71	32.76	33.19	33.19	-5.66%	589,405
Mar 26, 2026	36.08	36.91	35.15	35.18	35.18	-5.91%	336,357
Mar 25, 2026	38.47	38.70	36.93	37.39	37.39	0.32%	504,762
Mar 24, 2026	37.80	38.66	36.50	37.27	37.27	-2.82%	409,222
Mar 23, 2026	36.86	39.20	36.66	38.35	38.35	7.97%	802,161
Mar 20, 2026	37.58	38.00	35.28	35.52	35.52	-5.71%	476,684
Mar 19, 2026	35.96	38.41	35.08	37.67	37.67	2.50%	526,995
Mar 18, 2026	37.79	39.00	36.70	36.75	36.75	-3.42%	539,127
Mar 17, 2026	39.02	39.47	37.10	38.05	38.05	-2.19%	631,724
Mar 16, 2026	39.28	39.96	38.00	38.90	38.90	1.51%	438,151
Mar 13, 2026	42.24	42.31	38.15	38.32	38.32	-8.28%	825,392
Mar 12, 2026	42.11	42.68	40.85	41.78	41.78	-3.22%	281,529
Mar 11, 2026	43.37	44.30	42.39	43.17	43.17	-0.64%	479,404
Mar 10, 2026	44.97	46.19	43.03	43.45	43.45	-1.92%	1,048,471
Mar 9, 2026	39.80	44.96	39.00	44.30	44.30	9.33%	1,448,556
Mar 6, 2026	40.00	43.73	39.89	40.52	40.52	-1.44%	1,444,824
Mar 5, 2026	40.51	41.99	38.92	41.11	41.11	9.31%	2,699,846
Mar 4, 2026	37.31	38.79	36.35	37.61	37.61	2.31%	1,469,486
Mar 3, 2026	36.50	37.19	35.26	36.76	36.76	-3.11%	597,969
Mar 2, 2026	35.67	38.22	35.20	37.94	37.94	-0.65%	950,050
Feb 27, 2026	36.03	38.22	35.90	38.19	38.19	-1.45%	672,018
Feb 26, 2026	39.80	39.91	35.31	38.75	38.75	-6.38%	1,745,695
Feb 25, 2026	40.98	42.23	40.65	41.39	41.39	4.18%	490,549
Feb 24, 2026	39.11	40.41	37.07	39.73	39.73	-3.00%	798,579
Feb 23, 2026	41.33	42.94	39.74	40.96	40.96	-1.25%	485,272
Feb 20, 2026	41.37	43.36	40.84	41.48	41.48	-1.07%	426,966
Feb 19, 2026	41.55	43.00	40.93	41.93	41.93	0.34%	275,779
Feb 18, 2026	40.78	42.88	40.24	41.79	41.79	0.38%	479,485
Feb 17, 2026	38.43	42.37	37.69	41.63	41.63	4.62%	792,915
Feb 13, 2026	41.01	42.01	39.70	39.79	39.79	-3.68%	538,579
Feb 12, 2026	44.55	45.22	40.94	41.31	41.31	-6.81%	751,741
Feb 11, 2026	45.14	45.30	42.07	44.33	44.33	1.33%	646,555
Feb 10, 2026	45.58	45.79	43.65	43.75	43.75	-2.08%	482,012
Feb 9, 2026	41.34	46.82	41.34	44.68	44.68	6.43%	1,420,993