Defiance Daily Target 2X Long AVGO ETF (AVGX)

NASDAQ: AVGX · Real-Time Price · USD

37.77

-0.83 (-2.15%)

At close: Sep 30, 2026, 4:00 PM EDT

38.08

+0.31 (0.83%)

After-hours: Sep 30, 2026, 7:59 PM EDT

AVGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	39.00	39.10	37.70	37.77	37.77	-2.15%	459,986
Sep 29, 2026	38.87	40.02	38.41	38.60	38.60	3.07%	542,762
Sep 28, 2026	38.15	38.78	36.98	37.45	37.45	-1.78%	368,950
Sep 25, 2026	38.17	38.43	37.42	38.13	38.13	1.25%	557,321
Sep 24, 2026	37.50	37.88	36.93	37.66	37.66	-2.74%	683,601
Sep 23, 2026	40.26	40.36	38.48	38.72	38.72	-5.24%	644,623
Sep 22, 2026	40.42	41.25	39.69	40.86	40.86	1.09%	767,296
Sep 21, 2026	39.71	40.70	38.48	40.42	40.42	3.14%	1,132,690
Sep 18, 2026	38.07	40.38	37.92	39.19	39.19	5.80%	819,951
Sep 17, 2026	36.78	37.77	36.64	37.04	37.04	4.69%	548,814
Sep 16, 2026	35.94	36.38	34.68	35.38	35.38	-0.14%	592,871
Sep 15, 2026	36.77	37.02	35.11	35.43	35.43	-3.17%	614,230
Sep 14, 2026	37.57	37.66	36.39	36.59	36.59	-9.39%	795,316
Sep 11, 2026	41.05	41.46	40.36	40.38	40.38	0.60%	467,897
Sep 10, 2026	40.00	41.20	39.50	40.14	40.14	-2.10%	464,929
Sep 9, 2026	41.44	41.84	39.88	41.00	41.00	-2.33%	753,205
Sep 8, 2026	40.91	42.90	40.77	41.98	41.98	5.96%	1,105,175
Sep 4, 2026	40.12	40.12	38.74	39.62	39.62	0.28%	1,531,956
Sep 3, 2026	38.20	40.03	36.19	39.51	39.51	-5.91%	3,441,134
Sep 2, 2026	42.40	42.72	41.25	41.99	41.99	-0.99%	2,799,048
Sep 1, 2026	41.37	42.80	40.70	42.41	42.41	-0.45%	486,633
Aug 31, 2026	42.56	43.16	41.71	42.60	42.60	0.80%	453,044
Aug 28, 2026	43.47	44.07	41.50	42.26	42.26	-1.49%	517,065
Aug 27, 2026	40.63	42.95	40.62	42.90	42.90	8.91%	1,166,414
Aug 26, 2026	39.75	40.09	38.24	39.39	39.39	-0.71%	736,445
Aug 25, 2026	40.79	41.08	39.40	39.67	39.67	-1.20%	561,246
Aug 24, 2026	41.46	41.80	40.15	40.15	40.15	-5.33%	394,068
Aug 21, 2026	42.97	43.91	41.69	42.41	42.41	2.12%	612,607
Aug 20, 2026	41.43	42.11	41.08	41.53	41.53	0.90%	665,067
Aug 19, 2026	43.39	43.98	40.01	41.16	41.16	-9.24%	997,452
Aug 18, 2026	46.44	46.55	44.59	45.35	45.35	-6.40%	400,392
Aug 17, 2026	49.51	50.11	48.23	48.45	48.45	-0.29%	529,102
Aug 14, 2026	53.64	53.64	47.42	48.59	48.59	-11.87%	1,377,632
Aug 13, 2026	54.48	57.00	53.61	55.14	55.14	0.94%	424,603
Aug 12, 2026	57.41	57.41	54.36	54.62	54.62	-0.07%	292,263
Aug 11, 2026	57.52	57.52	53.96	54.66	54.66	-3.02%	208,501
Aug 10, 2026	57.68	59.22	55.88	56.36	56.36	-2.53%	311,009
Aug 7, 2026	58.07	58.70	56.28	57.82	57.82	3.21%	299,540
Aug 6, 2026	55.89	57.88	53.55	56.02	56.02	1.08%	331,155
Aug 5, 2026	56.36	57.70	55.12	55.42	55.42	0.11%	469,691
Aug 4, 2026	51.51	56.40	51.35	55.36	55.36	13.03%	891,541
Aug 3, 2026	47.18	49.06	44.69	48.98	48.98	1.26%	472,132
Jul 31, 2026	49.71	50.90	46.00	48.37	48.37	0.88%	310,417
Jul 30, 2026	46.26	48.11	45.59	47.95	47.95	9.57%	378,284
Jul 29, 2026	46.26	47.67	43.66	43.76	43.76	-5.59%	599,133
Jul 28, 2026	44.92	47.57	44.19	46.35	46.35	-1.53%	472,035
Jul 27, 2026	48.48	48.64	44.75	47.07	47.07	0.86%	302,616
Jul 24, 2026	48.26	48.55	45.98	46.67	46.67	-5.72%	316,683
Jul 23, 2026	49.44	50.73	48.09	49.50	49.50	-1.92%	402,755
Jul 22, 2026	46.49	50.98	46.37	50.47	50.47	5.15%	785,244