AVGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	34.33	34.49	33.24	33.71	33.71	0.10%	102,882
Oct 20, 2026	33.66	35.00	33.00	33.68	33.68	-0.12%	233,790
Oct 19, 2026	34.50	34.78	33.55	33.72	33.72	3.44%	250,952
Oct 16, 2026	34.84	34.84	32.54	32.60	32.60	-8.94%	390,612
Oct 15, 2026	34.69	35.89	33.86	35.80	35.80	-1.43%	486,776
Oct 14, 2026	37.73	37.77	35.55	36.32	36.32	-6.05%	535,111
Oct 13, 2026	37.00	39.06	36.70	38.66	38.66	1.31%	370,056
Oct 12, 2026	39.27	39.40	38.02	38.16	38.16	-3.90%	269,581
Oct 9, 2026	40.51	40.81	39.54	39.71	39.71	0.84%	312,172
Oct 8, 2026	41.67	42.35	38.75	39.38	39.38	-8.59%	862,802
Oct 7, 2026	42.10	43.20	41.48	43.08	43.08	0.12%	578,109
Oct 6, 2026	41.03	44.09	40.39	43.03	43.03	7.07%	1,790,727
Oct 5, 2026	39.17	40.33	38.71	40.19	40.19	4.44%	662,817
Oct 2, 2026	37.29	38.93	36.85	38.48	38.48	6.65%	728,893
Oct 1, 2026	37.88	38.38	36.05	36.08	36.08	-4.47%	777,391
Sep 30, 2026	39.00	39.10	37.70	37.77	37.77	-2.15%	465,815
Sep 29, 2026	38.87	40.02	38.41	38.60	38.60	3.07%	553,312
Sep 28, 2026	38.15	38.78	36.98	37.45	37.45	-1.78%	373,985
Sep 25, 2026	38.17	38.43	37.42	38.13	38.13	1.25%	574,316
Sep 24, 2026	37.50	37.88	36.93	37.66	37.66	-2.74%	702,030
Sep 23, 2026	40.26	40.36	38.48	38.72	38.72	-5.24%	660,388
Sep 22, 2026	40.42	41.25	39.69	40.86	40.86	1.09%	795,368
Sep 21, 2026	39.71	40.70	38.48	40.42	40.42	3.14%	1,169,310
Sep 18, 2026	38.07	40.38	37.92	39.19	39.19	5.80%	831,289
Sep 17, 2026	36.78	37.77	36.64	37.04	37.04	4.69%	557,221
Sep 16, 2026	35.94	36.38	34.68	35.38	35.38	-0.14%	612,254
Sep 15, 2026	36.77	37.02	35.11	35.43	35.43	-3.17%	620,521
Sep 14, 2026	37.57	37.66	36.39	36.59	36.59	-9.39%	828,135
Sep 11, 2026	41.05	41.46	40.36	40.38	40.38	0.60%	467,897
Sep 10, 2026	40.00	41.20	39.50	40.14	40.14	-2.10%	464,929
Sep 9, 2026	41.44	41.84	39.88	41.00	41.00	-2.33%	753,205
Sep 8, 2026	40.91	42.90	40.77	41.98	41.98	5.96%	1,105,175
Sep 4, 2026	40.12	40.12	38.74	39.62	39.62	0.28%	1,531,956
Sep 3, 2026	38.20	40.03	36.19	39.51	39.51	-5.91%	3,441,134
Sep 2, 2026	42.40	42.72	41.25	41.99	41.99	-0.99%	2,799,048
Sep 1, 2026	41.37	42.80	40.70	42.41	42.41	-0.45%	486,633
Aug 31, 2026	42.56	43.16	41.71	42.60	42.60	0.80%	453,044
Aug 28, 2026	43.47	44.07	41.50	42.26	42.26	-1.49%	517,065
Aug 27, 2026	40.63	42.95	40.62	42.90	42.90	8.91%	1,166,414
Aug 26, 2026	39.75	40.09	38.24	39.39	39.39	-0.71%	736,445
Aug 25, 2026	40.79	41.08	39.40	39.67	39.67	-1.20%	561,246
Aug 24, 2026	41.46	41.80	40.15	40.15	40.15	-5.33%	394,068
Aug 21, 2026	42.97	43.91	41.69	42.41	42.41	2.12%	612,607
Aug 20, 2026	41.43	42.11	41.08	41.53	41.53	0.90%	665,067
Aug 19, 2026	43.39	43.98	40.01	41.16	41.16	-9.24%	997,452
Aug 18, 2026	46.44	46.55	44.59	45.35	45.35	-6.40%	400,392
Aug 17, 2026	49.51	50.11	48.23	48.45	48.45	-0.29%	529,102
Aug 14, 2026	53.64	53.64	47.42	48.59	48.59	-11.87%	1,377,632
Aug 13, 2026	54.48	57.00	53.61	55.14	55.14	0.94%	424,603
Aug 12, 2026	57.41	57.41	54.36	54.62	54.62	-0.07%	292,263