Direxion Daily AVGO Bull 2X Shares (AVL)
NASDAQ: AVL · Real-Time Price · USD
60.09
+9.80 (19.49%)
At close: Oct 13, 2025, 4:00 PM EDT
60.50
+0.41 (0.68%)
After-hours: Oct 13, 2025, 7:55 PM EDT

AVL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 202559.0060.9856.1160.0960.0919.49%1,107,047
Oct 10, 202557.1058.8250.1150.2950.29-11.74%655,457
Oct 9, 202557.3457.7655.6156.9856.98-0.54%280,645
Oct 8, 202553.4157.5053.2557.2957.295.53%429,762
Oct 7, 202554.4554.8351.1854.2954.290.41%447,278
Oct 6, 202554.0656.7853.7454.0754.07-1.58%509,273
Oct 3, 202556.1356.9454.1354.9454.94-0.11%353,939
Oct 2, 202557.8657.8654.1155.0055.002.92%610,505
Oct 1, 202551.6154.8950.7053.4453.442.10%478,155
Sep 30, 202552.2652.6550.7652.3452.341.06%304,620
Sep 29, 202554.2355.9651.6451.7951.79-3.83%301,818
Sep 26, 202554.8455.3852.7553.8553.85-0.99%220,205
Sep 25, 202553.4655.0051.5454.3954.39-1.86%391,419
Sep 24, 202555.2355.7053.7155.4255.420.11%304,910
Sep 23, 202555.5657.4554.8155.3655.36-0.36%735,422
Sep 22, 202556.8058.0955.4055.5655.42-3.07%513,973
Sep 19, 202557.2057.7554.6357.3257.17-0.21%269,536
Sep 18, 202559.1459.3257.0357.4457.29-0.78%419,416
Sep 17, 202562.2462.2456.3457.8957.74-7.70%509,465
Sep 16, 202564.5564.5661.7162.7262.56-2.18%212,064
Sep 15, 202562.6464.6061.4564.1263.962.23%267,256
Sep 12, 202563.8564.2161.8362.7262.560.05%272,615
Sep 11, 202566.8967.8562.3762.6962.53-5.27%515,957
Sep 10, 202560.2267.2760.2266.1866.0119.57%919,103
Sep 9, 202560.0560.0955.1955.3555.21-5.29%550,708
Sep 8, 202557.6061.2557.0758.4458.296.45%842,107
Sep 5, 202561.3561.5253.9254.9054.7618.52%1,524,431
Sep 4, 202546.0547.0045.1346.3246.202.48%659,365
Sep 3, 202544.9845.7843.4545.2045.092.73%343,213
Sep 2, 202541.1944.0540.8444.0043.890.48%296,480
Aug 29, 202546.7346.7342.6443.7943.68-7.32%403,770
Aug 28, 202545.4447.9445.4247.2547.135.85%384,110
Aug 27, 202544.0244.9642.9244.6444.531.39%170,692
Aug 26, 202543.2244.7143.0244.0343.922.32%135,457
Aug 25, 202542.7644.2042.4743.0342.920.19%110,045
Aug 22, 202542.0744.6641.6042.9542.843.05%231,230
Aug 21, 202541.9142.5140.7441.6841.57-1.14%117,310
Aug 20, 202543.3043.3039.5042.1642.05-2.72%284,006
Aug 19, 202545.6845.6842.6043.3443.23-7.18%269,329
Aug 18, 202545.7846.7744.6846.7046.58-0.35%202,912
Aug 15, 202548.3348.3344.9046.8646.74-3.26%169,444
Aug 14, 202547.2549.3047.2548.4448.321.32%153,913
Aug 13, 202550.1350.3246.5247.8147.69-2.45%193,530
Aug 12, 202547.1149.0546.5549.0148.895.85%168,191
Aug 11, 202546.7247.5345.5746.3046.18-0.69%115,511
Aug 8, 202546.4547.4845.9046.6246.500.78%134,554
Aug 7, 202547.0548.2745.1446.2646.141.45%247,331
Aug 6, 202543.1445.9942.8645.6045.485.73%207,113
Aug 5, 202544.7145.5042.7143.1343.02-3.21%151,062
Aug 4, 202542.9944.7642.8044.5644.456.45%145,394