Direxion Daily AVGO Bull 2X Shares (AVL)

NASDAQ: AVL · Real-Time Price · USD

40.84

-0.30 (-0.73%)

At close: Mar 11, 2026, 4:00 PM EDT

40.08

-0.76 (-1.86%)

After-hours: Mar 11, 2026, 7:59 PM EDT

AVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	41.07	41.91	40.15	40.84	40.84	-0.73%	231,590
Mar 10, 2026	42.53	43.67	40.71	41.14	41.14	-1.70%	631,336
Mar 9, 2026	37.58	42.50	36.89	41.85	41.85	9.15%	901,829
Mar 6, 2026	37.85	41.43	37.74	38.34	38.34	-1.59%	1,118,227
Mar 5, 2026	38.20	39.68	36.80	38.96	38.96	9.50%	2,065,825
Mar 4, 2026	35.19	36.64	34.42	35.58	35.58	2.39%	839,723
Mar 3, 2026	34.61	35.17	33.30	34.75	34.75	-2.96%	581,526
Mar 2, 2026	33.72	36.18	33.24	35.81	35.81	-0.80%	463,112
Feb 27, 2026	33.99	36.14	33.86	36.10	36.10	-1.23%	372,345
Feb 26, 2026	37.78	37.78	33.42	36.55	36.55	-6.57%	1,155,622
Feb 25, 2026	38.65	39.90	38.41	39.12	39.12	4.35%	431,562
Feb 24, 2026	36.90	38.16	34.94	37.49	37.49	-3.00%	446,346
Feb 23, 2026	39.11	40.58	37.54	38.65	38.65	-1.35%	379,879
Feb 20, 2026	39.00	41.00	38.57	39.18	39.18	-0.94%	325,316
Feb 19, 2026	39.37	40.60	38.60	39.55	39.55	0.13%	236,391
Feb 18, 2026	38.53	40.50	38.16	39.50	39.50	0.48%	316,820
Feb 17, 2026	36.25	39.99	35.59	39.31	39.31	4.69%	289,582
Feb 13, 2026	38.61	39.60	37.50	37.55	37.55	-3.84%	339,549
Feb 12, 2026	42.00	42.65	38.70	39.05	39.05	-6.78%	370,204
Feb 11, 2026	42.82	42.82	39.69	41.89	41.89	1.45%	348,291
Feb 10, 2026	43.12	43.12	41.20	41.29	41.29	-2.06%	431,182
Feb 9, 2026	39.13	44.17	39.13	42.16	42.16	6.55%	829,515
Feb 6, 2026	36.37	40.01	35.92	39.57	39.57	14.20%	787,080
Feb 5, 2026	35.44	38.18	33.83	34.65	34.65	1.76%	839,956
Feb 4, 2026	36.69	36.69	31.20	34.05	34.05	-7.91%	1,105,737
Feb 3, 2026	40.67	41.37	34.10	36.98	36.98	-6.51%	1,217,091
Feb 2, 2026	38.38	40.59	38.28	39.55	39.55	-0.18%	451,386
Jan 30, 2026	39.69	41.20	38.87	39.62	39.62	0.48%	581,724
Jan 29, 2026	40.00	40.70	36.97	39.43	39.43	-1.60%	598,098
Jan 28, 2026	41.45	41.67	38.54	40.07	40.07	0.15%	688,250
Jan 27, 2026	39.33	40.41	38.71	40.01	40.01	4.93%	717,150
Jan 26, 2026	37.05	39.01	36.50	38.13	38.13	2.86%	608,913
Jan 23, 2026	36.77	37.50	35.70	37.07	37.07	-3.41%	790,641
Jan 22, 2026	40.71	41.05	38.24	38.38	38.38	-2.19%	815,129
Jan 21, 2026	40.71	40.78	38.10	39.24	39.24	-2.27%	919,530
Jan 20, 2026	43.11	43.24	39.92	40.15	40.15	-10.72%	736,961
Jan 16, 2026	43.53	45.67	43.10	44.97	44.97	5.02%	601,453
Jan 15, 2026	44.41	44.53	42.57	42.82	42.82	1.54%	558,573
Jan 14, 2026	44.63	44.80	40.75	42.17	42.17	-8.11%	948,585
Jan 13, 2026	45.52	47.14	45.00	45.89	45.89	1.15%	404,556
Jan 12, 2026	42.58	45.75	42.58	45.37	45.37	4.32%	492,973
Jan 9, 2026	41.88	44.09	40.75	43.49	43.49	7.25%	600,177
Jan 8, 2026	43.17	43.17	40.04	40.55	40.55	-6.46%	621,478
Jan 7, 2026	42.66	44.85	41.44	43.35	43.35	0.05%	344,442
Jan 6, 2026	43.35	44.67	42.00	43.33	43.33	-0.05%	659,089
Jan 5, 2026	46.18	46.21	41.58	43.35	43.35	-2.28%	829,507
Jan 2, 2026	45.61	47.69	43.91	44.36	44.36	0.61%	602,853
Dec 31, 2025	45.00	45.04	43.87	44.09	44.09	-2.11%	281,046
Dec 30, 2025	44.90	45.75	44.90	45.04	45.04	0.29%	515,225
Dec 29, 2025	44.66	45.16	43.71	44.91	44.91	-1.62%	375,025