Direxion Daily AVGO Bull 2X ETF (AVL)

NASDAQ: AVL · Real-Time Price · USD

32.69

+2.44 (8.07%)

At close: Nov 11, 2026, 4:00 PM EST

32.71

+0.02 (0.06%)

After-hours: Nov 11, 2026, 4:48 PM EST

AVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	33.49	34.74	32.47	32.69	32.69	8.07%	1,174,603
Nov 10, 2026	27.64	30.67	27.64	30.25	30.25	7.73%	1,336,880
Nov 9, 2026	25.80	28.62	25.51	28.08	28.08	18.08%	776,916
Nov 6, 2026	26.62	26.63	23.27	23.78	23.78	0.85%	947,517
Nov 5, 2026	27.12	27.58	23.31	23.58	23.58	-20.85%	1,262,374
Nov 4, 2026	30.04	31.37	29.07	29.79	29.79	-4.00%	527,661
Nov 3, 2026	30.43	31.64	30.02	31.03	31.03	5.90%	549,612
Nov 2, 2026	30.34	31.30	29.17	29.30	29.30	-1.97%	506,982
Oct 30, 2026	30.94	31.12	28.65	29.89	29.89	-11.20%	676,297
Oct 29, 2026	33.07	33.87	32.45	33.66	33.66	-3.83%	501,801
Oct 28, 2026	34.50	35.16	33.60	35.00	35.00	5.26%	913,466
Oct 27, 2026	32.76	33.85	32.21	33.25	33.25	7.95%	993,786
Oct 26, 2026	29.87	31.30	29.68	30.80	30.80	4.62%	591,545
Oct 23, 2026	29.27	30.50	29.16	29.44	29.44	-0.98%	560,332
Oct 22, 2026	30.51	31.16	29.31	29.73	29.73	-8.64%	998,389
Oct 21, 2026	32.61	32.81	31.50	32.54	32.54	1.85%	559,430
Oct 20, 2026	31.79	33.18	31.25	31.95	31.95	0.09%	619,256
Oct 19, 2026	32.75	33.00	31.82	31.92	31.92	3.50%	671,135
Oct 16, 2026	32.92	33.00	30.84	30.84	30.84	-9.05%	1,026,485
Oct 15, 2026	32.80	34.03	32.04	33.91	33.91	-1.42%	1,521,433
Oct 14, 2026	35.67	35.93	33.64	34.40	34.40	-6.19%	1,012,264
Oct 13, 2026	34.98	37.03	34.79	36.67	36.67	1.58%	857,048
Oct 12, 2026	37.02	37.38	36.03	36.10	36.10	-3.99%	626,849
Oct 9, 2026	38.30	38.58	37.45	37.60	37.60	0.86%	798,935
Oct 8, 2026	39.69	40.16	36.70	37.28	37.28	-8.56%	1,977,925
Oct 7, 2026	39.80	40.95	39.26	40.77	40.77	0.05%	1,105,472
Oct 6, 2026	38.86	41.77	38.25	40.75	40.75	7.15%	2,677,298
Oct 5, 2026	37.15	38.22	36.66	38.03	38.03	4.33%	1,690,042
Oct 2, 2026	35.51	36.87	34.93	36.45	36.45	6.49%	1,712,596
Oct 1, 2026	35.98	36.38	34.13	34.23	34.23	-4.25%	1,401,304
Sep 30, 2026	36.96	37.08	35.66	35.75	35.75	-2.27%	842,618
Sep 29, 2026	36.72	37.91	36.34	36.58	36.58	3.19%	1,235,293
Sep 28, 2026	36.13	36.71	34.97	35.45	35.45	-1.88%	1,090,360
Sep 25, 2026	36.15	36.46	35.45	36.13	36.13	1.43%	1,067,162
Sep 24, 2026	35.39	35.87	34.95	35.62	35.62	-2.73%	1,196,022
Sep 23, 2026	38.10	38.28	36.42	36.62	36.62	-5.25%	1,229,796
Sep 22, 2026	38.30	39.05	37.53	38.65	38.65	1.12%	1,832,114
Sep 21, 2026	37.72	38.72	36.61	38.42	38.22	3.20%	1,713,349
Sep 18, 2026	36.34	38.44	36.09	37.23	37.04	5.68%	1,862,272
Sep 17, 2026	35.14	35.94	34.85	35.23	35.05	4.54%	1,204,725
Sep 16, 2026	34.43	34.60	32.97	33.70	33.53	0.06%	1,334,316
Sep 15, 2026	35.06	35.24	33.40	33.68	33.51	-3.22%	871,101
Sep 14, 2026	35.66	35.96	34.60	34.80	34.62	-9.42%	1,476,904
Sep 11, 2026	39.08	39.40	38.36	38.42	38.22	0.63%	576,801
Sep 10, 2026	37.93	39.15	37.59	38.18	37.98	-1.98%	589,398
Sep 9, 2026	39.34	39.76	37.89	38.95	38.75	-2.45%	1,027,805
Sep 8, 2026	38.87	40.78	38.70	39.93	39.72	6.11%	1,908,541
Sep 4, 2026	38.07	38.07	36.81	37.63	37.44	0.03%	1,679,878
Sep 3, 2026	36.45	38.07	34.39	37.62	37.43	-5.71%	5,194,998
Sep 2, 2026	40.24	40.61	39.28	39.90	39.69	-0.99%	3,313,613