AVLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	91.22	91.22	90.42	90.48	90.48	-1.02%	110,396
Oct 15, 2026	90.62	91.47	90.37	91.41	91.41	0.41%	107,702
Oct 14, 2026	91.66	91.85	90.68	91.04	91.04	-1.09%	136,588
Oct 13, 2026	91.88	92.10	91.75	92.04	92.04	-	214,475
Oct 12, 2026	92.12	92.22	91.94	92.04	92.04	-0.09%	53,177
Oct 9, 2026	91.97	92.21	91.72	92.12	92.12	0.52%	71,436
Oct 8, 2026	91.53	91.94	91.28	91.64	91.64	-0.21%	99,784
Oct 7, 2026	91.65	91.96	91.48	91.83	91.83	-0.48%	84,249
Oct 6, 2026	92.29	92.53	92.23	92.27	92.27	0.54%	70,391
Oct 5, 2026	91.26	92.03	91.18	91.77	91.77	0.58%	71,994
Oct 2, 2026	91.47	91.51	91.00	91.24	91.24	0.66%	111,127
Oct 1, 2026	90.43	90.81	89.89	90.64	90.64	0.41%	82,896
Sep 30, 2026	90.85	91.05	90.27	90.27	90.27	-0.32%	70,264
Sep 29, 2026	90.70	90.70	90.29	90.56	90.56	-0.07%	98,849
Sep 28, 2026	90.86	91.06	90.46	90.62	90.62	-0.79%	98,407
Sep 25, 2026	90.99	91.49	90.88	91.34	91.34	0.47%	64,839
Sep 24, 2026	90.55	91.10	90.55	90.91	90.91	-0.05%	61,247
Sep 23, 2026	91.56	91.61	90.88	90.96	90.96	-3.29%	131,486
Sep 22, 2026	91.74	94.80	91.48	94.05	94.05	2.60%	153,935
Sep 21, 2026	91.09	91.82	90.98	91.67	91.67	1.26%	51,423
Sep 18, 2026	90.47	90.54	90.14	90.53	90.53	0.09%	35,614
Sep 17, 2026	90.57	90.57	90.18	90.45	90.45	1.06%	65,298
Sep 16, 2026	90.11	90.38	88.92	89.50	89.50	-0.67%	100,607
Sep 15, 2026	90.40	90.63	89.85	90.10	90.10	-0.35%	87,592
Sep 14, 2026	90.34	90.77	90.24	90.42	90.42	-0.68%	223,450
Sep 11, 2026	91.05	91.21	90.90	91.04	91.04	0.83%	100,774
Sep 10, 2026	90.53	90.56	90.13	90.29	90.29	-0.57%	80,340
Sep 9, 2026	91.13	91.17	90.80	90.81	90.81	-0.56%	84,434
Sep 8, 2026	91.77	91.77	91.25	91.32	91.32	-0.57%	62,369
Sep 4, 2026	91.95	92.16	91.86	92.03	91.84	-0.13%	67,609
Sep 3, 2026	91.56	92.22	91.50	92.15	91.96	1.03%	57,914
Sep 2, 2026	90.83	91.37	90.83	91.21	91.02	0.50%	43,932
Sep 1, 2026	90.95	91.09	90.60	90.76	90.57	-0.66%	53,891
Aug 31, 2026	91.38	91.49	91.11	91.36	91.17	-0.26%	75,183
Aug 28, 2026	91.97	92.27	91.52	91.60	91.41	-0.36%	66,320
Aug 27, 2026	91.93	92.03	91.61	91.93	91.74	0.35%	67,990
Aug 26, 2026	91.26	91.75	91.16	91.61	91.42	0.14%	95,016
Aug 25, 2026	91.63	91.74	91.21	91.48	91.29	0.19%	43,963
Aug 24, 2026	91.54	91.54	91.14	91.31	91.12	-0.33%	50,654
Aug 21, 2026	91.58	91.76	91.40	91.61	91.42	0.50%	79,176
Aug 20, 2026	91.66	91.86	91.15	91.15	90.96	-0.83%	92,671
Aug 19, 2026	92.45	92.45	91.84	91.91	91.72	0.10%	90,888
Aug 18, 2026	92.42	92.42	91.82	91.82	91.63	-0.92%	40,804
Aug 17, 2026	92.94	93.12	92.67	92.67	92.48	-0.29%	75,084
Aug 14, 2026	93.55	93.55	92.82	92.94	92.75	-0.01%	62,436
Aug 13, 2026	92.63	93.08	92.63	92.95	92.76	0.64%	50,633
Aug 12, 2026	92.37	92.51	92.24	92.36	92.17	0.39%	85,295
Aug 11, 2026	92.29	92.49	91.91	92.00	91.81	-0.13%	57,013
Aug 10, 2026	91.94	92.30	91.94	92.12	91.93	0.09%	75,722
Aug 7, 2026	92.00	92.08	91.57	92.04	91.85	0.56%	41,700