AVLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	91.95	92.16	91.86	92.03	92.03	-0.13%	67,163
Sep 3, 2026	91.56	92.22	91.50	92.15	92.15	1.03%	57,909
Sep 2, 2026	90.83	91.37	90.83	91.21	91.21	0.50%	43,931
Sep 1, 2026	90.95	91.09	90.60	90.76	90.76	-0.66%	53,891
Aug 31, 2026	91.38	91.49	91.11	91.36	91.36	-0.26%	75,182
Aug 28, 2026	91.97	92.27	91.52	91.60	91.60	-0.36%	66,320
Aug 27, 2026	91.93	92.03	91.61	91.93	91.93	0.35%	67,990
Aug 26, 2026	91.26	91.75	91.16	91.61	91.61	0.14%	95,014
Aug 25, 2026	91.63	91.74	91.21	91.48	91.48	0.19%	43,962
Aug 24, 2026	91.54	91.54	91.14	91.31	91.31	-0.33%	50,654
Aug 21, 2026	91.58	91.76	91.40	91.61	91.61	0.50%	79,175
Aug 20, 2026	91.66	91.86	91.15	91.15	91.15	-0.83%	92,670
Aug 19, 2026	92.45	92.45	91.84	91.91	91.91	0.10%	90,827
Aug 18, 2026	92.42	92.42	91.82	91.82	91.82	-0.92%	40,803
Aug 17, 2026	92.94	93.12	92.67	92.67	92.67	-0.29%	75,084
Aug 14, 2026	93.55	93.55	92.82	92.94	92.94	-0.01%	62,436
Aug 13, 2026	92.63	93.08	92.63	92.95	92.95	0.64%	50,633
Aug 12, 2026	92.37	92.51	92.24	92.36	92.36	0.39%	85,291
Aug 11, 2026	92.29	92.49	91.91	92.00	92.00	-0.13%	57,012
Aug 10, 2026	91.94	92.30	91.94	92.12	92.12	0.09%	75,720
Aug 7, 2026	92.00	92.08	91.57	92.04	92.04	0.56%	41,699
Aug 6, 2026	91.76	92.00	91.46	91.53	91.53	-0.26%	51,879
Aug 5, 2026	92.60	92.60	91.73	91.76	91.76	-0.31%	154,583
Aug 4, 2026	90.89	92.25	90.87	92.05	92.05	1.80%	67,177
Aug 3, 2026	89.59	90.51	89.38	90.42	90.42	1.34%	74,630
Jul 31, 2026	89.44	89.51	88.38	89.22	89.22	0.46%	74,309
Jul 30, 2026	88.09	88.89	87.92	88.81	88.81	1.89%	64,090
Jul 29, 2026	88.56	88.70	87.14	87.16	87.16	-1.64%	65,372
Jul 28, 2026	88.17	88.75	88.10	88.61	88.61	-0.06%	58,497
Jul 27, 2026	89.44	89.44	88.26	88.66	88.66	-0.02%	49,505
Jul 24, 2026	88.85	89.34	88.57	88.68	88.68	-0.14%	60,647
Jul 23, 2026	89.00	89.28	88.50	88.80	88.80	-0.94%	89,657
Jul 22, 2026	89.58	89.90	89.48	89.65	89.65	-0.06%	88,784
Jul 21, 2026	89.18	89.73	89.16	89.70	89.70	1.16%	76,004
Jul 20, 2026	89.25	89.36	88.65	88.67	88.67	-0.25%	57,520
Jul 17, 2026	88.71	89.35	88.43	88.90	88.90	-0.79%	62,075
Jul 16, 2026	89.78	90.03	89.24	89.60	89.60	-0.47%	76,310
Jul 15, 2026	89.99	90.15	89.46	90.02	90.02	0.07%	68,526
Jul 14, 2026	90.04	90.19	89.69	89.96	89.96	0.41%	36,020
Jul 13, 2026	89.88	90.03	89.48	89.59	89.59	-0.68%	44,612
Jul 10, 2026	89.94	90.27	89.77	90.20	90.20	0.36%	38,966
Jul 9, 2026	89.15	90.06	89.15	89.88	89.88	0.89%	43,824
Jul 8, 2026	89.23	89.23	88.36	89.09	89.09	-0.12%	80,032
Jul 7, 2026	89.92	89.92	88.88	89.20	89.20	-0.67%	44,347
Jul 6, 2026	89.52	89.92	89.52	89.80	89.80	0.68%	60,919
Jul 2, 2026	89.81	90.14	88.52	89.19	89.19	-0.36%	65,868
Jul 1, 2026	89.84	90.04	89.27	89.51	89.51	-0.50%	78,641
Jun 30, 2026	89.56	90.15	89.38	89.96	89.96	0.75%	80,303
Jun 29, 2026	88.87	89.38	88.23	89.29	89.29	1.22%	47,270
Jun 26, 2026	88.14	88.92	88.14	88.22	88.22	-0.84%	68,853