AVLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	89.23	89.23	88.36	89.09	89.09	-0.12%	80,032
Jul 7, 2026	89.92	89.92	88.88	89.20	89.20	-0.67%	44,347
Jul 6, 2026	89.52	89.92	89.52	89.80	89.80	0.68%	60,919
Jul 2, 2026	89.81	90.14	88.52	89.19	89.19	-0.36%	65,868
Jul 1, 2026	89.84	90.04	89.27	89.51	89.51	-0.50%	78,641
Jun 30, 2026	89.56	90.15	89.38	89.96	89.96	0.75%	80,303
Jun 29, 2026	88.87	89.38	88.23	89.29	89.29	1.22%	47,270
Jun 26, 2026	88.14	88.92	88.14	88.22	88.22	-0.84%	68,853
Jun 25, 2026	88.89	89.33	88.43	88.96	88.96	0.72%	62,973
Jun 24, 2026	88.37	88.97	87.99	88.32	88.32	-0.10%	32,948
Jun 23, 2026	88.53	88.93	88.07	88.41	88.41	-1.55%	64,793
Jun 22, 2026	89.98	90.22	89.59	89.80	89.80	0.16%	256,793
Jun 18, 2026	89.65	89.86	89.34	89.66	89.66	1.21%	240,934
Jun 17, 2026	89.77	89.94	88.46	88.59	88.59	-1.18%	99,238
Jun 16, 2026	90.31	90.45	89.62	89.65	89.65	-0.66%	63,571
Jun 15, 2026	90.14	90.50	90.11	90.25	90.25	1.50%	72,714
Jun 12, 2026	88.55	89.19	88.20	88.92	88.92	0.63%	61,912
Jun 11, 2026	86.95	88.48	86.75	88.36	88.36	2.15%	53,613
Jun 10, 2026	87.47	88.01	86.49	86.50	86.50	-1.53%	74,107
Jun 9, 2026	88.64	88.64	86.05	87.84	87.84	-0.14%	208,935
Jun 8, 2026	88.58	88.93	88.12	88.19	87.96	0.39%	53,153
Jun 5, 2026	89.61	89.61	87.74	87.85	87.63	-2.77%	52,710
Jun 4, 2026	89.90	90.55	89.78	90.35	90.12	0.29%	43,802
Jun 3, 2026	90.60	90.60	89.99	90.09	89.86	-0.43%	48,855
Jun 2, 2026	89.97	90.52	89.97	90.48	90.24	0.49%	44,672
Jun 1, 2026	89.84	90.19	89.67	90.03	89.80	0.35%	66,507
May 29, 2026	89.59	89.92	89.52	89.72	89.49	0.17%	106,692
May 28, 2026	89.28	89.65	88.88	89.57	89.34	0.45%	276,915
May 27, 2026	89.23	89.25	88.94	89.17	88.94	0.04%	43,083
May 26, 2026	88.86	89.36	88.86	89.13	88.90	0.88%	32,535
May 22, 2026	88.30	88.61	88.23	88.35	88.12	0.49%	41,862
May 21, 2026	87.14	88.03	87.14	87.92	87.70	0.31%	43,830
May 20, 2026	86.90	87.65	86.85	87.65	87.43	1.18%	44,915
May 19, 2026	86.70	87.04	86.23	86.63	86.41	-0.53%	161,428
May 18, 2026	87.17	87.48	86.65	87.10	86.87	-0.23%	37,908
May 15, 2026	87.70	87.71	87.19	87.30	87.08	-1.19%	37,903
May 14, 2026	87.92	88.51	87.92	88.35	88.12	0.70%	31,726
May 13, 2026	87.36	87.88	87.09	87.74	87.52	0.46%	43,165
May 12, 2026	87.34	87.41	86.48	87.34	87.11	-0.22%	44,548
May 11, 2026	87.47	87.75	87.36	87.53	87.31	0.25%	41,095
May 8, 2026	87.17	87.35	87.06	87.31	87.09	0.81%	60,608
May 7, 2026	87.58	87.58	86.45	86.61	86.39	-0.85%	48,311
May 6, 2026	86.98	87.39	86.65	87.35	87.13	1.32%	49,675
May 5, 2026	85.97	86.43	85.87	86.21	85.99	1.11%	52,015
May 4, 2026	85.43	85.88	85.10	85.27	85.05	-0.50%	50,937
May 1, 2026	85.77	86.06	85.58	85.70	85.48	0.29%	67,700
Apr 30, 2026	84.46	85.50	84.46	85.45	85.23	1.30%	39,863
Apr 29, 2026	84.50	84.52	84.11	84.36	84.14	-0.10%	43,765
Apr 28, 2026	84.73	84.73	84.19	84.44	84.22	-0.59%	47,898
Apr 27, 2026	84.69	84.99	84.69	84.94	84.72	0.14%	49,715