AVMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	78.05	78.09	77.62	77.84	77.84	-0.21%	33,142
Feb 6, 2026	76.74	78.05	76.74	78.00	78.00	2.62%	34,951
Feb 5, 2026	76.18	76.56	75.82	76.01	76.01	-0.81%	61,133
Feb 4, 2026	75.89	76.82	75.89	76.63	76.63	1.26%	206,577
Feb 3, 2026	75.01	76.12	74.93	75.68	75.68	0.77%	61,130
Feb 2, 2026	74.49	75.15	74.22	75.10	75.10	0.98%	29,029
Jan 30, 2026	74.53	74.53	73.66	74.37	74.37	-0.21%	21,356
Jan 29, 2026	74.55	74.77	74.18	74.53	74.53	0.49%	226,187
Jan 28, 2026	74.42	74.46	73.98	74.17	74.17	-0.17%	73,581
Jan 27, 2026	74.45	74.57	74.11	74.30	74.30	-0.28%	27,950
Jan 26, 2026	74.64	74.77	74.26	74.51	74.51	0.12%	23,691
Jan 23, 2026	75.14	75.14	74.21	74.42	74.42	-0.72%	31,852
Jan 22, 2026	75.50	75.50	74.84	74.96	74.96	-0.23%	33,445
Jan 21, 2026	74.05	75.40	74.05	75.13	75.13	2.16%	177,324
Jan 20, 2026	73.55	74.25	73.35	73.54	73.54	-1.28%	36,111
Jan 16, 2026	74.99	74.99	74.46	74.49	74.49	-0.75%	37,503
Jan 15, 2026	74.85	75.27	74.85	75.05	75.05	0.74%	37,420
Jan 14, 2026	74.63	74.63	74.24	74.50	74.50	0.35%	22,263
Jan 13, 2026	74.50	74.64	74.09	74.24	74.24	0.07%	513,656
Jan 12, 2026	74.02	74.22	74.00	74.19	74.19	-	26,428
Jan 9, 2026	74.38	74.53	74.02	74.19	74.19	0.41%	19,553
Jan 8, 2026	73.65	74.16	73.59	73.89	73.89	1.18%	36,406
Jan 7, 2026	73.60	73.60	72.93	73.03	73.03	-1.02%	26,427
Jan 6, 2026	73.07	73.90	73.04	73.78	73.78	0.82%	30,109
Jan 5, 2026	73.16	73.56	72.88	73.18	73.18	1.18%	30,787
Jan 2, 2026	71.41	72.51	71.30	72.33	72.33	1.59%	19,755
Dec 31, 2025	71.70	71.72	71.19	71.20	71.20	-0.86%	15,352
Dec 30, 2025	72.05	72.12	71.82	71.82	71.82	-0.21%	17,247
Dec 29, 2025	72.29	72.29	71.89	71.97	71.97	-0.44%	15,994
Dec 26, 2025	72.23	72.35	72.01	72.29	72.29	-0.03%	9,370
Dec 24, 2025	72.32	72.43	72.12	72.31	72.31	0.26%	5,930
Dec 23, 2025	72.30	72.47	72.06	72.12	72.12	-0.40%	18,410
Dec 22, 2025	71.97	72.50	71.97	72.41	72.41	0.78%	38,546
Dec 19, 2025	72.16	72.16	71.62	71.85	71.85	0.50%	47,886
Dec 18, 2025	72.01	72.19	71.44	71.49	71.49	0.13%	34,590
Dec 17, 2025	71.51	71.88	71.27	71.40	71.40	-0.04%	51,368
Dec 16, 2025	71.90	71.90	71.17	71.43	71.43	-1.23%	14,649
Dec 15, 2025	72.66	72.66	71.99	72.32	72.08	-0.01%	7,224
Dec 12, 2025	72.98	72.98	72.16	72.33	72.08	-0.56%	22,921
Dec 11, 2025	72.53	72.82	71.71	72.74	72.49	1.04%	15,779
Dec 10, 2025	70.76	72.06	70.76	71.99	71.75	1.85%	29,591
Dec 9, 2025	70.90	71.25	70.68	70.68	70.44	-0.14%	12,046
Dec 8, 2025	71.34	71.34	70.72	70.78	70.54	-0.77%	15,388
Dec 5, 2025	71.81	71.81	71.27	71.33	71.09	0.37%	31,292
Dec 4, 2025	70.72	71.26	70.72	71.07	70.83	0.27%	21,531
Dec 3, 2025	70.16	70.96	70.16	70.88	70.64	1.34%	12,796
Dec 2, 2025	69.96	70.19	69.75	69.94	69.71	-0.21%	16,227
Dec 1, 2025	70.20	70.63	70.09	70.09	69.85	-0.31%	16,910
Nov 28, 2025	70.19	70.49	70.19	70.31	70.07	0.44%	2,122
Nov 26, 2025	70.03	70.36	69.82	70.00	69.76	1.08%	6,445