AVMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	72.23	72.35	72.01	72.29	72.29	-0.03%	9,370
Dec 24, 2025	72.32	72.43	72.12	72.31	72.31	0.26%	5,930
Dec 23, 2025	72.30	72.47	72.06	72.12	72.12	-0.40%	18,410
Dec 22, 2025	71.97	72.50	71.97	72.41	72.41	0.78%	38,546
Dec 19, 2025	72.16	72.16	71.62	71.85	71.85	0.50%	47,886
Dec 18, 2025	72.01	72.19	71.44	71.49	71.49	0.13%	34,590
Dec 17, 2025	71.51	71.88	71.27	71.40	71.40	-0.04%	51,368
Dec 16, 2025	71.90	71.90	71.17	71.43	71.43	-1.23%	14,649
Dec 15, 2025	72.66	72.66	71.99	72.32	72.08	-0.01%	7,224
Dec 12, 2025	72.98	72.98	72.16	72.33	72.08	-0.56%	22,921
Dec 11, 2025	72.53	72.82	71.71	72.74	72.49	1.04%	15,779
Dec 10, 2025	70.76	72.06	70.76	71.99	71.75	1.85%	29,591
Dec 9, 2025	70.90	71.25	70.68	70.68	70.44	-0.14%	12,046
Dec 8, 2025	71.34	71.34	70.72	70.78	70.54	-0.77%	15,388
Dec 5, 2025	71.81	71.81	71.27	71.33	71.09	0.37%	31,292
Dec 4, 2025	70.72	71.26	70.72	71.07	70.83	0.27%	21,531
Dec 3, 2025	70.16	70.96	70.16	70.88	70.64	1.34%	12,796
Dec 2, 2025	69.96	70.19	69.75	69.94	69.71	-0.21%	16,227
Dec 1, 2025	70.20	70.63	70.09	70.09	69.85	-0.31%	16,910
Nov 28, 2025	70.19	70.49	70.19	70.31	70.07	0.44%	2,122
Nov 26, 2025	70.03	70.36	69.82	70.00	69.76	1.08%	6,445
Nov 25, 2025	67.98	69.31	67.98	69.25	69.02	1.82%	14,640
Nov 24, 2025	67.83	68.28	67.77	68.01	67.78	0.43%	10,180
Nov 21, 2025	67.23	68.09	66.56	67.72	67.49	2.40%	15,542
Nov 20, 2025	68.00	68.02	66.13	66.13	65.91	-1.36%	17,459
Nov 19, 2025	67.95	67.95	66.74	67.04	66.81	-0.15%	21,251
Nov 18, 2025	66.47	67.45	66.47	67.14	66.91	0.60%	20,844
Nov 17, 2025	68.02	68.06	66.54	66.74	66.51	-1.94%	10,172
Nov 14, 2025	67.81	68.49	67.81	68.06	67.83	-0.18%	8,610
Nov 13, 2025	68.89	69.10	68.02	68.18	67.95	-1.34%	24,106
Nov 12, 2025	68.98	69.44	68.97	69.11	68.87	0.52%	11,253
Nov 11, 2025	68.50	69.02	68.50	68.75	68.52	0.29%	31,088
Nov 10, 2025	68.64	68.68	68.00	68.55	68.32	0.53%	14,543
Nov 7, 2025	67.26	68.36	67.22	68.19	67.96	0.89%	27,789
Nov 6, 2025	67.84	68.08	67.49	67.59	67.36	-0.84%	266,223
Nov 5, 2025	67.52	68.50	67.52	68.16	67.93	1.04%	14,278
Nov 4, 2025	67.08	67.75	67.08	67.46	67.23	-0.82%	19,390
Nov 3, 2025	67.76	68.04	67.45	68.02	67.79	0.01%	16,445
Oct 31, 2025	68.00	68.15	67.60	68.01	67.78	0.41%	9,121
Oct 30, 2025	68.26	68.41	67.74	67.74	67.51	-0.77%	10,364
Oct 29, 2025	68.58	68.97	68.07	68.26	68.03	-0.54%	8,116
Oct 28, 2025	68.86	69.03	68.58	68.63	68.40	-0.80%	13,395
Oct 27, 2025	69.34	69.46	68.98	69.18	68.95	0.41%	12,885
Oct 24, 2025	69.41	69.45	68.90	68.90	68.67	0.38%	12,474
Oct 23, 2025	68.55	68.84	68.15	68.64	68.41	0.88%	15,837
Oct 22, 2025	68.88	68.88	67.79	68.04	67.81	-1.05%	8,914
Oct 21, 2025	68.09	68.81	68.09	68.76	68.53	0.65%	12,042
Oct 20, 2025	68.30	68.42	68.03	68.31	68.08	1.10%	10,119
Oct 17, 2025	67.20	67.59	67.15	67.57	67.34	0.44%	9,998
Oct 16, 2025	68.18	68.22	67.07	67.27	67.05	-1.42%	21,695