AVMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	79.43	79.74	79.30	79.42	79.42	0.59%	35,535
May 22, 2026	78.88	79.03	78.46	78.95	78.95	0.76%	68,732
May 21, 2026	77.86	78.46	77.45	78.36	78.36	0.10%	45,044
May 20, 2026	77.48	78.34	77.08	78.28	78.28	1.33%	81,376
May 19, 2026	77.64	77.86	76.88	77.25	77.25	-0.84%	64,171
May 18, 2026	76.72	78.25	76.72	77.91	77.91	0.40%	27,397
May 15, 2026	77.74	77.88	77.48	77.60	77.60	-0.82%	32,681
May 14, 2026	78.28	78.66	78.12	78.24	78.24	0.47%	21,602
May 13, 2026	77.98	78.08	77.55	77.87	77.87	-0.10%	43,890
May 12, 2026	77.37	78.06	77.14	77.95	77.95	-0.13%	20,999
May 11, 2026	78.23	78.27	77.95	78.05	78.05	-0.26%	23,553
May 8, 2026	78.33	78.50	78.15	78.25	78.25	0.08%	20,255
May 7, 2026	79.11	79.11	78.17	78.19	78.19	-1.60%	37,208
May 6, 2026	79.25	79.56	79.02	79.46	79.46	0.93%	37,527
May 5, 2026	78.09	78.96	78.09	78.73	78.73	1.02%	43,155
May 4, 2026	78.19	78.71	77.76	77.94	77.94	-0.78%	54,629
May 1, 2026	79.12	79.12	78.55	78.55	78.55	-0.47%	17,910
Apr 30, 2026	77.72	78.94	77.72	78.92	78.92	1.59%	42,490
Apr 29, 2026	77.81	78.08	77.46	77.68	77.68	-0.42%	18,561
Apr 28, 2026	78.28	78.56	77.61	78.01	78.01	-0.18%	29,457
Apr 27, 2026	78.24	78.25	77.99	78.15	78.15	0.20%	24,047
Apr 24, 2026	78.48	78.48	77.77	78.00	78.00	-0.38%	31,517
Apr 23, 2026	78.22	78.51	77.65	78.29	78.29	0.20%	25,636
Apr 22, 2026	78.62	78.62	77.87	78.13	78.13	-0.01%	49,997
Apr 21, 2026	78.47	78.88	78.09	78.14	78.14	-0.04%	43,880
Apr 20, 2026	77.63	78.19	77.63	78.17	78.17	0.59%	26,407
Apr 17, 2026	77.31	78.09	76.99	77.71	77.71	1.34%	23,738
Apr 16, 2026	76.53	76.91	76.39	76.68	76.68	0.33%	48,389
Apr 15, 2026	76.58	76.66	76.18	76.43	76.43	-0.20%	20,891
Apr 14, 2026	76.53	76.74	76.40	76.58	76.58	0.17%	33,756
Apr 13, 2026	75.66	76.45	75.63	76.45	76.45	0.87%	40,715
Apr 10, 2026	76.16	76.17	75.69	75.79	75.79	-0.66%	96,617
Apr 9, 2026	75.82	76.47	75.82	76.29	76.29	0.24%	36,473
Apr 8, 2026	75.87	76.17	75.76	76.11	76.11	2.11%	35,639
Apr 7, 2026	74.53	74.75	74.21	74.54	74.54	-0.25%	24,802
Apr 6, 2026	74.10	74.73	74.10	74.73	74.73	0.63%	28,016
Apr 2, 2026	73.35	74.67	73.35	74.26	74.26	0.08%	24,075
Apr 1, 2026	74.40	74.62	74.16	74.20	74.20	0.03%	76,680
Mar 31, 2026	73.56	74.54	72.57	74.18	74.18	2.06%	40,709
Mar 30, 2026	73.91	73.91	72.49	72.68	72.68	-0.62%	91,478
Mar 27, 2026	73.50	73.91	72.91	73.13	73.13	-1.09%	27,506
Mar 26, 2026	73.87	74.77	73.87	73.94	73.94	-0.77%	47,514
Mar 25, 2026	73.45	74.77	73.45	74.51	74.51	0.76%	27,721
Mar 24, 2026	72.60	74.32	72.60	73.95	73.95	0.94%	38,661
Mar 23, 2026	73.20	74.15	73.15	73.26	73.26	1.48%	55,017
Mar 20, 2026	72.91	73.12	71.79	72.19	72.19	-1.12%	54,366
Mar 19, 2026	72.55	73.41	72.44	73.01	73.01	0.34%	70,166
Mar 18, 2026	73.47	73.47	72.76	72.76	72.76	-1.02%	32,578
Mar 17, 2026	73.34	73.87	73.34	73.51	73.51	0.88%	23,026
Mar 16, 2026	73.09	73.35	72.82	72.87	72.87	0.72%	27,007