AVMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	78.09	78.96	78.09	78.73	78.73	1.02%	43,155
May 4, 2026	78.19	78.71	77.76	77.94	77.94	-0.78%	54,629
May 1, 2026	79.12	79.12	78.55	78.55	78.55	-0.47%	17,868
Apr 30, 2026	77.72	78.94	77.72	78.92	78.92	1.59%	42,490
Apr 29, 2026	77.81	78.08	77.46	77.68	77.68	-0.42%	18,553
Apr 28, 2026	78.28	78.56	77.61	78.01	78.01	-0.18%	29,457
Apr 27, 2026	78.24	78.25	77.99	78.15	78.15	0.20%	24,028
Apr 24, 2026	78.48	78.48	77.77	78.00	78.00	-0.38%	31,517
Apr 23, 2026	78.22	78.51	77.65	78.29	78.29	0.20%	25,636
Apr 22, 2026	78.62	78.62	77.87	78.13	78.13	-0.01%	49,989
Apr 21, 2026	78.47	78.88	78.09	78.14	78.14	-0.04%	43,880
Apr 20, 2026	77.63	78.19	77.63	78.17	78.17	0.59%	26,407
Apr 17, 2026	77.31	78.09	76.99	77.71	77.71	1.34%	23,738
Apr 16, 2026	76.53	76.91	76.39	76.68	76.68	0.33%	48,389
Apr 15, 2026	76.58	76.66	76.18	76.43	76.43	-0.20%	20,891
Apr 14, 2026	76.53	76.74	76.40	76.58	76.58	0.17%	33,756
Apr 13, 2026	75.66	76.45	75.63	76.45	76.45	0.87%	40,715
Apr 10, 2026	76.16	76.17	75.69	75.79	75.79	-0.66%	96,617
Apr 9, 2026	75.82	76.47	75.82	76.29	76.29	0.24%	36,473
Apr 8, 2026	75.87	76.17	75.76	76.11	76.11	2.11%	35,639
Apr 7, 2026	74.53	74.75	74.21	74.54	74.54	-0.25%	24,802
Apr 6, 2026	74.10	74.73	74.10	74.73	74.73	0.63%	28,016
Apr 2, 2026	73.35	74.67	73.35	74.26	74.26	0.08%	24,067
Apr 1, 2026	74.40	74.62	74.16	74.20	74.20	0.03%	76,680
Mar 31, 2026	73.56	74.54	72.57	74.18	74.18	2.06%	40,709
Mar 30, 2026	73.91	73.91	72.49	72.68	72.68	-0.62%	91,478
Mar 27, 2026	73.50	73.91	72.91	73.13	73.13	-1.09%	27,506
Mar 26, 2026	73.87	74.77	73.87	73.94	73.94	-0.77%	47,514
Mar 25, 2026	73.45	74.77	73.45	74.51	74.51	0.76%	27,721
Mar 24, 2026	72.60	74.32	72.60	73.95	73.95	0.94%	38,661
Mar 23, 2026	73.20	74.15	73.15	73.26	73.26	1.48%	55,017
Mar 20, 2026	72.91	73.12	71.79	72.19	72.19	-1.12%	54,366
Mar 19, 2026	72.55	73.41	72.44	73.01	73.01	0.34%	70,166
Mar 18, 2026	73.47	73.47	72.76	72.76	72.76	-1.02%	32,572
Mar 17, 2026	73.34	73.87	73.34	73.51	73.51	0.88%	23,026
Mar 16, 2026	73.09	73.35	72.82	72.87	72.87	0.72%	27,007
Mar 13, 2026	72.99	73.08	72.24	72.35	72.35	-0.26%	14,741
Mar 12, 2026	74.22	74.22	72.50	72.54	72.54	-1.64%	35,267
Mar 11, 2026	73.69	73.92	73.39	73.75	73.75	-0.12%	19,608
Mar 10, 2026	75.00	75.14	73.82	73.84	73.84	-0.99%	41,893
Mar 9, 2026	73.77	74.68	72.42	74.58	74.40	0.36%	36,735
Mar 6, 2026	75.07	75.07	73.71	74.31	74.13	-1.73%	51,753
Mar 5, 2026	76.16	76.43	75.14	75.62	75.44	-1.18%	50,061
Mar 4, 2026	76.98	76.98	76.20	76.52	76.33	0.04%	22,776
Mar 3, 2026	75.55	76.84	75.13	76.49	76.30	-1.12%	31,061
Mar 2, 2026	76.36	77.54	76.36	77.36	77.17	0.06%	36,916
Feb 27, 2026	77.32	77.32	76.73	77.31	77.12	-0.71%	23,428
Feb 26, 2026	77.42	78.10	77.30	77.86	77.67	0.54%	77,608
Feb 25, 2026	77.92	77.92	76.70	77.44	77.25	-0.01%	24,961
Feb 24, 2026	77.97	77.97	77.03	77.45	77.26	0.70%	25,681