AVMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	82.00	82.00	80.87	80.87	80.87	-0.33%	30,118
Jun 12, 2026	80.61	81.33	80.61	81.14	81.14	0.86%	23,485
Jun 11, 2026	80.19	80.75	79.07	80.45	80.45	2.16%	40,356
Jun 10, 2026	80.40	80.40	78.70	78.75	78.75	-0.88%	40,184
Jun 9, 2026	79.27	79.94	78.21	79.45	79.45	0.80%	54,770
Jun 8, 2026	79.61	79.61	79.07	79.07	78.82	0.06%	20,393
Jun 5, 2026	79.54	79.69	78.87	79.02	78.77	-1.21%	39,224
Jun 4, 2026	79.71	80.06	79.52	79.99	79.74	0.77%	50,508
Jun 3, 2026	79.55	79.62	79.36	79.38	79.13	-0.15%	48,065
Jun 2, 2026	79.58	79.70	79.25	79.50	79.25	0.45%	36,101
Jun 1, 2026	78.93	79.27	78.89	79.14	78.89	-0.13%	38,788
May 29, 2026	79.06	79.66	79.06	79.24	78.99	-0.18%	28,924
May 28, 2026	80.42	80.42	78.95	79.38	79.13	0.10%	30,304
May 27, 2026	79.70	79.88	79.28	79.30	79.05	-0.15%	52,455
May 26, 2026	79.43	79.74	79.30	79.42	79.17	0.59%	35,535
May 22, 2026	78.88	79.03	78.46	78.95	78.70	0.76%	68,732
May 21, 2026	77.86	78.46	77.45	78.36	78.11	0.10%	45,044
May 20, 2026	77.48	78.34	77.08	78.28	78.03	1.33%	81,376
May 19, 2026	77.64	77.86	76.88	77.25	77.01	-0.84%	64,171
May 18, 2026	76.72	78.25	76.72	77.91	77.66	0.40%	27,397
May 15, 2026	77.74	77.88	77.48	77.60	77.36	-0.82%	32,681
May 14, 2026	78.28	78.66	78.12	78.24	77.99	0.47%	21,602
May 13, 2026	77.98	78.08	77.55	77.87	77.63	-0.10%	43,890
May 12, 2026	77.37	78.06	77.14	77.95	77.70	-0.13%	20,999
May 11, 2026	78.23	78.27	77.95	78.05	77.80	-0.26%	23,553
May 8, 2026	78.33	78.50	78.15	78.25	78.00	0.08%	20,255
May 7, 2026	79.11	79.11	78.17	78.19	77.94	-1.60%	37,208
May 6, 2026	79.25	79.56	79.02	79.46	79.21	0.93%	37,527
May 5, 2026	78.09	78.96	78.09	78.73	78.48	1.02%	43,155
May 4, 2026	78.19	78.71	77.76	77.94	77.69	-0.78%	54,629
May 1, 2026	79.12	79.12	78.55	78.55	78.30	-0.47%	17,910
Apr 30, 2026	77.72	78.94	77.72	78.92	78.67	1.59%	42,490
Apr 29, 2026	77.81	78.08	77.46	77.68	77.44	-0.42%	18,561
Apr 28, 2026	78.28	78.56	77.61	78.01	77.76	-0.18%	29,457
Apr 27, 2026	78.24	78.25	77.99	78.15	77.91	0.20%	24,047
Apr 24, 2026	78.48	78.48	77.77	78.00	77.75	-0.38%	31,517
Apr 23, 2026	78.22	78.51	77.65	78.29	78.04	0.20%	25,636
Apr 22, 2026	78.62	78.62	77.87	78.13	77.88	-0.01%	49,997
Apr 21, 2026	78.47	78.88	78.09	78.14	77.89	-0.04%	43,880
Apr 20, 2026	77.63	78.19	77.63	78.17	77.92	0.59%	26,407
Apr 17, 2026	77.31	78.09	76.99	77.71	77.47	1.34%	23,738
Apr 16, 2026	76.53	76.91	76.39	76.68	76.44	0.33%	48,389
Apr 15, 2026	76.58	76.66	76.18	76.43	76.19	-0.20%	20,891
Apr 14, 2026	76.53	76.74	76.40	76.58	76.34	0.17%	33,756
Apr 13, 2026	75.66	76.45	75.63	76.45	76.21	0.87%	40,715
Apr 10, 2026	76.16	76.17	75.69	75.79	75.55	-0.66%	96,617
Apr 9, 2026	75.82	76.47	75.82	76.29	76.05	0.24%	36,473
Apr 8, 2026	75.87	76.17	75.76	76.11	75.87	2.11%	35,639
Apr 7, 2026	74.53	74.75	74.21	74.54	74.31	-0.25%	24,802
Apr 6, 2026	74.10	74.73	74.10	74.73	74.49	0.63%	28,016